Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2151
1114
1567,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 10:14:12,423 | 6 | 1 567,00 | |
| 6 | 1 567,00 | |||
| 6 | 1 567,00 | |||
| 02.04.2026 | 10:14:10,295 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 02.04.2026 | 10:14:09,592 | 4 | 1 566,00 | |
| 4 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 02.04.2026 | 10:14:01,395 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 02.04.2026 | 10:13:56,587 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 10:12:53,524 | 12 | 1 566,50 | |
| 12 | 1 566,50 | |||
| 12 | 1 566,50 | |||
| 02.04.2026 | 10:12:48,649 | 49 | 1 565,50 | |
| 49 | 1 565,50 | |||
| 49 | 1 565,50 | |||
| 02.04.2026 | 10:12:34,945 | 110 | 1 565,50 | |
| 110 | 1 565,50 | |||
| 110 | 1 565,50 | |||
| 02.04.2026 | 10:12:06,774 | 20 | 1 567,00 | |
| 20 | 1 567,00 | |||
| 20 | 1 567,00 | |||
| 02.04.2026 | 10:11:57,008 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.04.2026 | 10:11:45,505 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 10:11:45,368 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 10:11:38,685 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 10:11:36,835 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.04.2026 | 10:11:32,529 | 20 | 1 569,00 | |
| 20 | 1 569,00 | |||
| 20 | 1 569,00 | |||
| 02.04.2026 | 10:11:31,587 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 02.04.2026 | 10:11:24,115 | 6 | 1 569,00 | |
| 6 | 1 569,00 | |||
| 6 | 1 569,00 | |||
| 02.04.2026 | 10:11:22,224 | 4 | 1 569,00 | |
| 4 | 1 569,00 | |||
| 4 | 1 569,00 | |||
| 02.04.2026 | 10:11:12,023 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 10:11:07,824 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.04.2026 | 10:11:05,275 | 5 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 02.04.2026 | 10:10:57,783 | 6 | 1 569,00 | |
| 6 | 1 569,00 | |||
| 6 | 1 569,00 | |||
| 02.04.2026 | 10:10:56,788 | 20 | 1 568,00 | |
| 20 | 1 568,00 | |||
| 20 | 1 568,00 | |||
| 02.04.2026 | 10:10:44,124 | 29 | 1 567,00 | |
| 27 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 9 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 20 | 1 567,00 | |||
| 02.04.2026 | 10:10:19,058 | 73 | 1 567,00 | |
| 73 | 1 567,00 | |||
| 70 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 02.04.2026 | 10:10:13,396 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 10:09:44,921 | 7 | 1 569,00 | |
| 7 | 1 569,00 | |||
| 7 | 1 569,00 | |||
| 02.04.2026 | 10:09:23,031 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 10:09:14,049 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.04.2026 | 10:09:12,499 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.04.2026 | 10:09:01,129 | 5 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 02.04.2026 | 10:08:27,185 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 10:07:59,583 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 10:07:51,609 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.04.2026 | 10:07:25,283 | 13 | 1 568,00 | |
| 13 | 1 568,00 | |||
| 13 | 1 568,00 | |||
| 02.04.2026 | 10:07:23,437 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.04.2026 | 10:07:03,866 | 10 | 1 568,00 | |
| 10 | 1 568,00 | |||
| 10 | 1 568,00 | |||
| 02.04.2026 | 10:06:53,153 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.04.2026 | 10:06:43,301 | 10 | 1 568,00 | |
| 10 | 1 568,00 | |||
| 10 | 1 568,00 | |||
| 02.04.2026 | 10:06:31,007 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.04.2026 | 10:06:24,976 | 5 | 1 566,50 | |
| 5 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 02.04.2026 | 10:06:09,577 | 40 | 1 565,50 | |
| 40 | 1 565,50 | |||
| 40 | 1 565,50 | |||
| 02.04.2026 | 10:05:46,816 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 02.04.2026 | 10:05:25,576 | 10 | 1 565,50 | |
| 10 | 1 565,50 | |||
| 10 | 1 565,50 | |||
| 02.04.2026 | 10:05:15,029 | 10 | 1 565,50 | |
| 10 | 1 565,50 | |||
| 10 | 1 565,50 | |||
| 02.04.2026 | 10:05:00,039 | 14 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 14 | 1 566,00 | |||
| 13 | 1 566,00 | |||
| 02.04.2026 | 10:04:56,630 | 70 | 1 566,00 | |
| 70 | 1 566,00 | |||
| 70 | 1 566,00 | |||
| 02.04.2026 | 10:04:54,655 | 70 | 1 566,00 | |
| 70 | 1 566,00 | |||
| 70 | 1 566,00 | |||
| 02.04.2026 | 10:04:41,997 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.04.2026 | 10:04:38,175 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 10:04:35,504 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 10:04:28,506 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 02.04.2026 | 10:04:24,761 | 25 | 1 564,50 | |
| 25 | 1 564,50 | |||
| 25 | 1 564,50 | |||
| 02.04.2026 | 10:04:18,097 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.04.2026 | 10:04:10,596 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 10:03:54,068 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 02.04.2026 | 10:03:36,571 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.04.2026 | 10:03:27,875 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.04.2026 | 10:03:17,030 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.04.2026 | 10:03:11,723 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.04.2026 | 10:03:07,102 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.04.2026 | 10:03:00,858 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.04.2026 | 10:02:57,209 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 02.04.2026 | 10:02:54,056 | 5 | 1 567,00 | |
| 5 | 1 567,00 | |||
| 5 | 1 567,00 | |||
| 02.04.2026 | 10:02:53,393 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.04.2026 | 10:02:51,609 | 25 | 1 566,50 | |
| 25 | 1 566,50 | |||
| 25 | 1 566,50 | |||
| 02.04.2026 | 10:02:21,760 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 10:02:11,310 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 10:02:10,219 | 24 | 1 568,50 | |
| 24 | 1 568,50 | |||
| 24 | 1 568,50 | |||
| 02.04.2026 | 10:02:10,055 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.04.2026 | 10:02:04,182 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.04.2026 | 10:02:04,126 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.04.2026 | 10:01:58,965 | 11 | 1 568,00 | |
| 11 | 1 568,00 | |||
| 11 | 1 568,00 | |||
| 02.04.2026 | 10:01:49,539 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 10:01:38,955 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 02.04.2026 | 10:01:37,006 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.04.2026 | 10:01:21,687 | 10 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 02.04.2026 | 10:01:12,507 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.04.2026 | 10:00:18,945 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 02.04.2026 | 10:00:09,486 | 4 | 1 570,00 | |
| 4 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 02.04.2026 | 09:59:56,747 | 15 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 02.04.2026 | 09:59:43,535 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.04.2026 | 09:59:38,807 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.04.2026 | 09:59:33,651 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.04.2026 | 09:59:27,684 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 02.04.2026 | 09:59:00,500 | 6 | 1 571,50 | |
| 6 | 1 571,50 | |||
| 6 | 1 571,50 | |||
| 02.04.2026 | 09:58:51,482 | 12 | 1 572,00 | |
| 12 | 1 572,00 | |||
| 12 | 1 572,00 | |||
| 02.04.2026 | 09:58:45,552 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.04.2026 | 09:58:43,050 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.04.2026 | 09:58:42,995 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 02.04.2026 | 09:58:38,606 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 02.04.2026 | 09:58:30,759 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 02.04.2026 | 09:58:30,583 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.04.2026 | 09:58:21,947 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.04.2026 | 09:58:17,992 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.04.2026 | 09:58:10,200 | 55 | 1 572,00 | |
| 55 | 1 572,00 | |||
| 55 | 1 572,00 | |||
| 02.04.2026 | 09:57:52,733 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.04.2026 | 09:57:41,296 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 02.04.2026 | 09:57:29,693 | 20 | 1 575,50 | |
| 20 | 1 575,50 | |||
| 20 | 1 575,50 | |||
| 02.04.2026 | 09:57:25,633 | 11 | 1 575,50 | |
| 11 | 1 575,50 | |||
| 11 | 1 575,50 | |||
| 02.04.2026 | 09:57:22,961 | 2 | 1 575,50 | |
| 2 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 02.04.2026 | 09:57:17,469 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.04.2026 | 09:57:09,188 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.04.2026 | 09:57:07,399 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.04.2026 | 09:57:03,511 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.04.2026 | 09:56:53,821 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.04.2026 | 09:56:52,618 | 10 | 1 576,00 | |
| 10 | 1 576,00 | |||
| 10 | 1 576,00 | |||
| 02.04.2026 | 09:56:52,331 | 7 | 1 576,00 | |
| 7 | 1 576,00 | |||
| 7 | 1 576,00 | |||
| 02.04.2026 | 09:56:50,079 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.04.2026 | 09:56:49,943 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.04.2026 | 09:56:49,148 | 4 | 1 576,00 | |
| 4 | 1 576,00 | |||
| 4 | 1 576,00 | |||
| 02.04.2026 | 09:56:47,782 | 3 | 1 576,00 | |
| 3 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 02.04.2026 | 09:56:45,342 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.04.2026 | 09:56:44,189 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.04.2026 | 09:56:36,368 | 9 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 9 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 02.04.2026 | 09:56:35,613 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.04.2026 | 09:56:15,778 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.04.2026 | 09:56:09,172 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.04.2026 | 09:56:03,155 | 5 | 1 573,50 | |
| 5 | 1 573,50 | |||
| 5 | 1 573,50 | |||
| 02.04.2026 | 09:56:00,934 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.04.2026 | 09:55:58,784 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 02.04.2026 | 09:55:51,043 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 02.04.2026 | 09:55:31,920 | 36 | 1 573,00 | |
| 36 | 1 573,00 | |||
| 36 | 1 573,00 | |||
| 02.04.2026 | 09:55:28,883 | 103 | 1 573,50 | |
| 103 | 1 573,50 | |||
| 103 | 1 573,50 | |||
| 02.04.2026 | 09:55:25,393 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.04.2026 | 09:55:24,250 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.04.2026 | 09:55:21,554 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 02.04.2026 | 09:55:21,232 | 12 | 1 573,00 | |
| 12 | 1 573,00 | |||
| 12 | 1 573,00 | |||
| 02.04.2026 | 09:55:17,776 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.04.2026 | 09:55:16,469 | 20 | 1 573,00 | |
| 20 | 1 573,00 | |||
| 20 | 1 573,00 | |||
| 02.04.2026 | 09:55:14,890 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.04.2026 | 09:55:13,971 | 20 | 1 574,00 | |
| 20 | 1 574,00 | |||
| 20 | 1 574,00 | |||
| 02.04.2026 | 09:55:11,871 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.04.2026 | 09:55:08,283 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.04.2026 | 09:55:02,884 | 54 | 1 572,50 | |
| 54 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 53 | 1 572,50 | |||
| 02.04.2026 | 09:54:59,104 | 134 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 117 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 130 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.04.2026 | 09:53:47,835 | 68 | 1 572,00 | |
| 68 | 1 572,00 | |||
| 68 | 1 572,00 | |||
| 02.04.2026 | 09:53:47,533 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 02.04.2026 | 09:53:46,723 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.04.2026 | 09:53:44,514 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 02.04.2026 | 09:53:34,480 | 11 | 1 572,50 | |
| 11 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 02.04.2026 | 09:53:29,480 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.04.2026 | 09:53:28,964 | 10 | 1 572,50 | |
| 10 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 02.04.2026 | 09:53:25,256 | 20 | 1 571,50 | |
| 20 | 1 571,50 | |||
| 20 | 1 571,50 | |||
| 02.04.2026 | 09:53:13,246 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.04.2026 | 09:53:10,084 | 3 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 02.04.2026 | 09:53:06,273 | 15 | 1 573,00 | |
| 15 | 1 573,00 | |||
| 15 | 1 573,00 | |||
| 02.04.2026 | 09:53:03,398 | 70 | 1 572,00 | |
| 70 | 1 572,00 | |||
| 70 | 1 572,00 | |||
| 02.04.2026 | 09:52:59,200 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 02.04.2026 | 09:52:53,681 | 18 | 1 570,50 | |
| 18 | 1 570,50 | |||
| 18 | 1 570,50 | |||
| 02.04.2026 | 09:52:50,264 | 56 | 1 571,50 | |
| 56 | 1 571,50 | |||
| 56 | 1 571,50 | |||
| 02.04.2026 | 09:52:46,302 | 38 | 1 569,50 | |
| 38 | 1 569,50 | |||
| 38 | 1 569,50 | |||
| 02.04.2026 | 09:52:42,206 | 70 | 1 569,50 | |
| 70 | 1 569,50 | |||
| 70 | 1 569,50 | |||
| 02.04.2026 | 09:52:37,889 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 09:52:22,119 | 4 | 1 568,00 | |
| 4 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 02.04.2026 | 09:52:20,860 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 02.04.2026 | 09:52:13,653 | 5 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 02.04.2026 | 09:51:55,770 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 09:51:52,703 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 09:51:52,536 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 02.04.2026 | 09:51:52,394 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 09:51:44,943 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 09:51:40,389 | 11 | 1 567,00 | |
| 11 | 1 567,00 | |||
| 11 | 1 567,00 | |||
| 02.04.2026 | 09:51:40,217 | 37 | 1 566,00 | |
| 21 | 1 566,00 | |||
| 33 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 13 | 1 566,00 | |||
| 02.04.2026 | 09:51:07,891 | 70 | 1 566,00 | |
| 70 | 1 566,00 | |||
| 70 | 1 566,00 | |||
| 02.04.2026 | 09:51:03,363 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.04.2026 | 09:51:00,728 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 02.04.2026 | 09:50:58,242 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.04.2026 | 09:50:46,080 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.04.2026 | 09:50:43,355 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 02.04.2026 | 09:50:42,296 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.04.2026 | 09:50:36,854 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 02.04.2026 | 09:50:35,213 | 30 | 1 564,00 | |
| 30 | 1 564,00 | |||
| 30 | 1 564,00 | |||
| 02.04.2026 | 09:50:19,319 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.04.2026 | 09:50:18,461 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 02.04.2026 | 09:50:08,417 | 6 | 1 564,50 | |
| 6 | 1 564,50 | |||
| 6 | 1 564,50 | |||
| 02.04.2026 | 09:49:53,588 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 09:49:51,499 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 09:49:49,935 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 09:49:41,573 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 02.04.2026 | 09:49:37,511 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 02.04.2026 | 09:49:24,750 | 16 | 1 566,00 | |
| 16 | 1 566,00 | |||
| 16 | 1 566,00 | |||
| 02.04.2026 | 09:49:07,787 | 4 | 1 565,50 | |
| 4 | 1 565,50 | |||
| 4 | 1 565,50 | |||
| 02.04.2026 | 09:48:55,614 | 63 | 1 567,00 | |
| 63 | 1 567,00 | |||
| 63 | 1 567,00 | |||
| 02.04.2026 | 09:48:36,560 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.04.2026 | 09:48:31,724 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 02.04.2026 | 09:48:19,098 | 71 | 1 565,00 | |
| 60 | 1 565,00 | |||
| 20 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 50 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.04.2026 | 09:48:15,156 | 99 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 28 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 70 | 1 565,00 | |||
| 98 | 1 565,00 | |||
| 02.04.2026 | 09:47:55,979 | 72 | 1 565,00 | |
| 72 | 1 565,00 | |||
| 70 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.04.2026 | 09:47:25,076 | 11 | 1 565,00 | |
| 11 | 1 565,00 | |||
| 11 | 1 565,00 | |||
| 02.04.2026 | 09:47:23,132 | 68 | 1 565,00 | |
| 68 | 1 565,00 | |||
| 68 | 1 565,00 | |||
| 02.04.2026 | 09:47:10,815 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.04.2026 | 09:47:09,809 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.04.2026 | 09:47:04,187 | 7 | 1 564,50 | |
| 7 | 1 564,50 | |||
| 7 | 1 564,50 | |||
| 02.04.2026 | 09:46:57,488 | 15 | 1 563,50 | |
| 15 | 1 563,50 | |||
| 15 | 1 563,50 | |||
| 02.04.2026 | 09:46:52,646 | 11 | 1 564,00 | |
| 11 | 1 564,00 | |||
| 11 | 1 564,00 | |||
| 02.04.2026 | 09:46:45,183 | 14 | 1 563,50 | |
| 14 | 1 563,50 | |||
| 14 | 1 563,50 | |||
| 02.04.2026 | 09:46:42,712 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.04.2026 | 09:46:40,271 | 35 | 1 564,00 | |
| 35 | 1 564,00 | |||
| 35 | 1 564,00 | |||
| 02.04.2026 | 09:46:05,830 | 5 | 1 564,50 | |
| 5 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 02.04.2026 | 09:46:03,549 | 52 | 1 564,00 | |
| 50 | 1 564,00 | |||
| 52 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 02.04.2026 | 09:46:03,437 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 02.04.2026 | 09:46:03,194 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 02.04.2026 | 09:46:01,630 | 20 | 1 568,00 | |
| 20 | 1 568,00 | |||
| 20 | 1 568,00 | |||
| 02.04.2026 | 09:45:29,153 | 10 | 1 567,50 | |
| 10 | 1 567,50 | |||
| 10 | 1 567,50 | |||
| 02.04.2026 | 09:45:27,893 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 09:45:23,109 | 18 | 1 570,00 | |
| 18 | 1 570,00 | |||
| 18 | 1 570,00 | |||
| 02.04.2026 | 09:45:19,137 | 8 | 1 569,50 | |
| 8 | 1 569,50 | |||
| 8 | 1 569,50 | |||
| 02.04.2026 | 09:45:15,122 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 02.04.2026 | 09:45:14,967 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 09:45:09,377 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.04.2026 | 09:45:08,710 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 09:44:47,269 | 54 | 1 570,00 | |
| 54 | 1 570,00 | |||
| 54 | 1 570,00 | |||
| 02.04.2026 | 09:44:29,632 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 09:44:29,299 | 4 | 1 570,50 | |
| 4 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 02.04.2026 | 09:44:21,605 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 09:44:01,968 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.04.2026 | 09:43:59,872 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.04.2026 | 09:43:58,529 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 02.04.2026 | 09:43:58,022 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 02.04.2026 | 09:43:48,028 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 02.04.2026 | 09:43:47,129 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.04.2026 | 09:43:45,877 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 09:43:32,048 | 5 | 1 568,00 | |
| 5 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 02.04.2026 | 09:43:28,589 | 10 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 02.04.2026 | 09:43:25,059 | 10 | 1 568,00 | |
| 10 | 1 568,00 | |||
| 10 | 1 568,00 | |||
| 02.04.2026 | 09:43:18,899 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 02.04.2026 | 09:43:17,361 | 25 | 1 566,50 | |
| 25 | 1 566,50 | |||
| 25 | 1 566,50 | |||
| 02.04.2026 | 09:43:17,062 | 4 | 1 566,50 | |
| 4 | 1 566,50 | |||
| 4 | 1 566,50 | |||
| 02.04.2026 | 09:43:13,670 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 02.04.2026 | 09:43:10,645 | 9 | 1 567,00 | |
| 9 | 1 567,00 | |||
| 9 | 1 567,00 | |||
| 02.04.2026 | 09:43:04,084 | 4 | 1 567,50 | |
| 4 | 1 567,50 | |||
| 4 | 1 567,50 | |||
| 02.04.2026 | 09:42:57,547 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 09:42:55,336 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 02.04.2026 | 09:42:47,959 | 10 | 1 568,00 | |
| 10 | 1 568,00 | |||
| 10 | 1 568,00 | |||
| 02.04.2026 | 09:42:33,762 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 02.04.2026 | 09:42:27,045 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 02.04.2026 | 09:42:14,004 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.04.2026 | 09:41:53,553 | 4 | 1 572,50 | |
| 4 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 02.04.2026 | 09:41:49,077 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.04.2026 | 09:41:47,771 | 8 | 1 571,00 | |
| 8 | 1 571,00 | |||
| 8 | 1 571,00 | |||
| 02.04.2026 | 09:41:44,994 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.04.2026 | 09:41:41,198 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.04.2026 | 09:41:37,775 | 20 | 1 572,00 | |
| 20 | 1 572,00 | |||
| 20 | 1 572,00 | |||
| 02.04.2026 | 09:41:32,564 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.04.2026 | 09:41:15,445 | 61 | 1 574,00 | |
| 55 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 25 | 1 574,00 | |||
| 32 | 1 574,00 | |||
| 4 | 1 574,00 | |||
| 02.04.2026 | 09:41:01,145 | 70 | 1 574,00 | |
| 70 | 1 574,00 | |||
| 70 | 1 574,00 | |||
| 02.04.2026 | 09:40:52,144 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.04.2026 | 09:40:44,973 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.04.2026 | 09:40:43,835 | 7 | 1 574,00 | |
| 7 | 1 574,00 | |||
| 7 | 1 574,00 | |||
| 02.04.2026 | 09:40:30,202 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.04.2026 | 09:40:28,307 | 10 | 1 575,00 | |
| 10 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 02.04.2026 | 09:40:26,710 | 4 | 1 575,00 | |
| 4 | 1 575,00 | |||
| 4 | 1 575,00 | |||
| 02.04.2026 | 09:40:21,926 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.04.2026 | 09:40:12,851 | 3 | 1 575,00 | |
| 3 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 02.04.2026 | 09:40:08,957 | 6 | 1 574,00 | |
| 6 | 1 574,00 | |||
| 6 | 1 574,00 | |||
| 02.04.2026 | 09:40:06,286 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.04.2026 | 09:40:04,580 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.04.2026 | 09:39:58,242 | 5 | 1 576,50 | |
| 5 | 1 576,50 | |||
| 5 | 1 576,50 | |||
| 02.04.2026 | 09:39:57,248 | 10 | 1 575,50 | |
| 10 | 1 575,50 | |||
| 10 | 1 575,50 | |||
| 02.04.2026 | 09:39:55,270 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.04.2026 | 09:39:54,749 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.04.2026 | 09:39:47,759 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 02.04.2026 | 09:39:39,275 | 60 | 1 576,00 | |
| 60 | 1 576,00 | |||
| 60 | 1 576,00 | |||
| 02.04.2026 | 09:39:37,320 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.04.2026 | 09:39:36,097 | 4 | 1 576,50 | |
| 4 | 1 576,50 | |||
| 4 | 1 576,50 | |||
| 02.04.2026 | 09:39:13,426 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.04.2026 | 09:39:03,099 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.04.2026 | 09:39:01,204 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.04.2026 | 09:39:00,773 | 9 | 1 576,00 | |
| 9 | 1 576,00 | |||
| 9 | 1 576,00 | |||
| 02.04.2026 | 09:38:56,805 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.04.2026 | 09:38:53,876 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.04.2026 | 09:38:52,965 | 7 | 1 576,00 | |
| 7 | 1 576,00 | |||
| 7 | 1 576,00 | |||
| 02.04.2026 | 09:38:52,368 | 3 | 1 576,00 | |
| 3 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 02.04.2026 | 09:38:47,609 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.04.2026 | 09:38:46,035 | 20 | 1 575,00 | |
| 20 | 1 575,00 | |||
| 20 | 1 575,00 | |||
| 02.04.2026 | 09:38:39,087 | 13 | 1 575,00 | |
| 13 | 1 575,00 | |||
| 13 | 1 575,00 | |||
| 02.04.2026 | 09:38:38,630 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.04.2026 | 09:38:36,191 | 10 | 1 575,00 | |
| 10 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 02.04.2026 | 09:38:33,853 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.04.2026 | 09:38:29,475 | 4 | 1 573,00 | |
| 4 | 1 573,00 | |||
| 4 | 1 573,00 | |||
| 02.04.2026 | 09:38:26,228 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.04.2026 | 09:38:23,961 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.04.2026 | 09:38:15,371 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.04.2026 | 09:38:02,284 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 02.04.2026 | 09:37:53,426 | 17 | 1 574,50 | |
| 17 | 1 574,50 | |||
| 17 | 1 574,50 | |||
| 02.04.2026 | 09:37:47,787 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.04.2026 | 09:37:46,378 | 25 | 1 571,00 | |
| 25 | 1 571,00 | |||
| 25 | 1 571,00 | |||
| 02.04.2026 | 09:37:43,640 | 4 | 1 571,50 | |
| 4 | 1 571,50 | |||
| 4 | 1 571,50 | |||
| 02.04.2026 | 09:37:41,550 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.04.2026 | 09:37:27,555 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.04.2026 | 09:37:17,266 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.04.2026 | 09:37:11,214 | 25 | 1 573,50 | |
| 25 | 1 573,50 | |||
| 25 | 1 573,50 | |||
| 02.04.2026 | 09:37:07,604 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 02.04.2026 | 09:37:05,940 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.04.2026 | 09:37:01,061 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 02.04.2026 | 09:36:47,245 | 10 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 10 | 1 574,50 | |||
| 02.04.2026 | 09:36:46,970 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.04.2026 | 09:36:41,937 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 02.04.2026 | 09:36:39,148 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 02.04.2026 | 09:36:36,048 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 02.04.2026 | 09:36:33,429 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.04.2026 | 09:36:31,338 | 37 | 1 573,50 | |
| 37 | 1 573,50 | |||
| 37 | 1 573,50 | |||
| 02.04.2026 | 09:36:23,079 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 02.04.2026 | 09:36:22,889 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 02.04.2026 | 09:36:22,509 | 10 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 10 | 1 574,50 | |||
| 02.04.2026 | 09:36:19,625 | 10 | 1 575,00 | |
| 10 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 02.04.2026 | 09:36:15,732 | 5 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 02.04.2026 | 09:36:15,665 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.04.2026 | 09:36:10,470 | 10 | 1 574,00 | |
| 10 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 02.04.2026 | 09:36:06,964 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.04.2026 | 09:36:03,137 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.04.2026 | 09:35:47,778 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.04.2026 | 09:35:40,426 | 52 | 1 572,00 | |
| 49 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 52 | 1 572,00 | |||
| 02.04.2026 | 09:35:40,134 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 02.04.2026 | 09:35:37,255 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.04.2026 | 09:35:36,189 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.04.2026 | 09:35:36,040 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.04.2026 | 09:35:28,311 | 13 | 1 570,50 | |
| 13 | 1 570,50 | |||
| 13 | 1 570,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 565,50
Ask: 1 566,50
Umsatz: 35 631 TEUR -
Siemens Energy AG
Bid: 145,35 / Ask: 145,45
Umsatz: 12 764 TEUR -
Deutsche Telekom AG
Bid: 30,41 / Ask: 30,42
Umsatz: 7 871 TEUR -
Nvidia Corp.
Bid: 149,02 / Ask: 149,10
Umsatz: 5 020 TEUR -
Microsoft Corp.
Bid: 317,25 / Ask: 317,45
Umsatz: 4 432 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 10:14:31
Letzte Aktualisierung:
02.04.2026 @ 10:14:31