Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10568
10376
126,545
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 19:23:55,108 | 2 | 127,095 | |
| 2 | 127,095 | |||
| 2 | 127,095 | |||
| 20.08.2026 | 19:23:45,653 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 20.08.2026 | 19:23:43,788 | 2 | 127,10 | |
| 2 | 127,10 | |||
| 2 | 127,10 | |||
| 20.08.2026 | 19:23:39,782 | 2 | 127,005 | |
| 2 | 127,005 | |||
| 2 | 127,005 | |||
| 20.08.2026 | 19:23:37,800 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 20.08.2026 | 19:23:31,674 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 19:23:19,374 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 19:23:13,702 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 19:23:04,964 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 20.08.2026 | 19:22:58,892 | 4 | 127,005 | |
| 4 | 127,005 | |||
| 4 | 127,005 | |||
| 20.08.2026 | 19:22:50,941 | 1 | 127,105 | |
| 1 | 127,105 | |||
| 1 | 127,105 | |||
| 20.08.2026 | 19:22:50,561 | 4 | 127,105 | |
| 4 | 127,105 | |||
| 4 | 127,105 | |||
| 20.08.2026 | 19:22:49,575 | 1 | 127,105 | |
| 1 | 127,105 | |||
| 1 | 127,105 | |||
| 20.08.2026 | 19:22:40,707 | 1 | 127,105 | |
| 1 | 127,105 | |||
| 1 | 127,105 | |||
| 20.08.2026 | 19:22:09,788 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 19:21:58,746 | 3 | 127,00 | |
| 3 | 127,00 | |||
| 3 | 127,00 | |||
| 20.08.2026 | 19:21:57,470 | 7 | 127,075 | |
| 7 | 127,075 | |||
| 7 | 127,075 | |||
| 20.08.2026 | 19:21:52,330 | 1 | 127,075 | |
| 1 | 127,075 | |||
| 1 | 127,075 | |||
| 20.08.2026 | 19:21:45,154 | 1 | 127,075 | |
| 1 | 127,075 | |||
| 1 | 127,075 | |||
| 20.08.2026 | 19:21:44,791 | 2 | 127,07 | |
| 2 | 127,07 | |||
| 2 | 127,07 | |||
| 20.08.2026 | 19:21:13,399 | 1 | 127,075 | |
| 1 | 127,075 | |||
| 1 | 127,075 | |||
| 20.08.2026 | 19:21:10,930 | 14 | 127,005 | |
| 14 | 127,005 | |||
| 14 | 127,005 | |||
| 20.08.2026 | 19:21:09,772 | 4 | 127,08 | |
| 4 | 127,08 | |||
| 4 | 127,08 | |||
| 20.08.2026 | 19:21:09,415 | 4 | 127,005 | |
| 4 | 127,005 | |||
| 4 | 127,005 | |||
| 20.08.2026 | 19:20:51,569 | 2 | 127,085 | |
| 2 | 127,085 | |||
| 2 | 127,085 | |||
| 20.08.2026 | 19:20:44,169 | 1 | 127,07 | |
| 1 | 127,07 | |||
| 1 | 127,07 | |||
| 20.08.2026 | 19:20:28,953 | 5 | 127,00 | |
| 5 | 127,00 | |||
| 5 | 127,00 | |||
| 20.08.2026 | 19:20:27,945 | 1 | 127,055 | |
| 1 | 127,055 | |||
| 1 | 127,055 | |||
| 20.08.2026 | 19:20:25,075 | 1 | 127,055 | |
| 1 | 127,055 | |||
| 1 | 127,055 | |||
| 20.08.2026 | 19:20:23,918 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 20.08.2026 | 19:20:19,154 | 1 | 127,055 | |
| 1 | 127,055 | |||
| 1 | 127,055 | |||
| 20.08.2026 | 19:20:14,891 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 20.08.2026 | 19:20:11,713 | 1 | 127,07 | |
| 1 | 127,07 | |||
| 1 | 127,07 | |||
| 20.08.2026 | 19:20:10,088 | 8 | 127,07 | |
| 8 | 127,07 | |||
| 8 | 127,07 | |||
| 20.08.2026 | 19:20:00,387 | 1 | 127,055 | |
| 1 | 127,055 | |||
| 1 | 127,055 | |||
| 20.08.2026 | 19:19:56,526 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 20.08.2026 | 19:19:43,828 | 1 | 127,07 | |
| 1 | 127,07 | |||
| 1 | 127,07 | |||
| 20.08.2026 | 19:19:30,453 | 2 | 127,08 | |
| 2 | 127,08 | |||
| 2 | 127,08 | |||
| 20.08.2026 | 19:19:16,585 | 3 | 127,005 | |
| 3 | 127,005 | |||
| 3 | 127,005 | |||
| 20.08.2026 | 19:19:08,060 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 20.08.2026 | 19:19:06,803 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 20.08.2026 | 19:19:05,527 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 19:19:05,371 | 1 | 127,085 | |
| 1 | 127,085 | |||
| 1 | 127,085 | |||
| 20.08.2026 | 19:19:05,303 | 2 | 127,085 | |
| 2 | 127,085 | |||
| 2 | 127,085 | |||
| 20.08.2026 | 19:18:47,987 | 16 | 127,095 | |
| 16 | 127,095 | |||
| 16 | 127,095 | |||
| 20.08.2026 | 19:18:30,258 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 19:18:29,069 | 4 | 127,005 | |
| 4 | 127,005 | |||
| 4 | 127,005 | |||
| 20.08.2026 | 19:18:24,536 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 19:18:21,365 | 1 | 127,09 | |
| 1 | 127,09 | |||
| 1 | 127,09 | |||
| 20.08.2026 | 19:18:10,689 | 1 | 127,07 | |
| 1 | 127,07 | |||
| 1 | 127,07 | |||
| 20.08.2026 | 19:17:56,518 | 67 | 127,075 | |
| 67 | 127,075 | |||
| 67 | 127,075 | |||
| 20.08.2026 | 19:17:54,962 | 4 | 127,07 | |
| 4 | 127,07 | |||
| 4 | 127,07 | |||
| 20.08.2026 | 19:17:53,278 | 1 | 127,065 | |
| 1 | 127,065 | |||
| 1 | 127,065 | |||
| 20.08.2026 | 19:17:53,022 | 23 | 127,00 | |
| 23 | 127,00 | |||
| 23 | 127,00 | |||
| 20.08.2026 | 19:17:31,880 | 5 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 2 | 127,00 | |||
| 1 | 127,00 | |||
| 5 | 127,00 | |||
| 20.08.2026 | 19:17:15,286 | 8 | 127,065 | |
| 8 | 127,065 | |||
| 8 | 127,065 | |||
| 20.08.2026 | 19:17:12,919 | 1 | 127,075 | |
| 1 | 127,075 | |||
| 1 | 127,075 | |||
| 20.08.2026 | 19:17:12,828 | 48 | 127,075 | |
| 48 | 127,075 | |||
| 48 | 127,075 | |||
| 20.08.2026 | 19:17:09,297 | 1 | 127,085 | |
| 1 | 127,085 | |||
| 1 | 127,085 | |||
| 20.08.2026 | 19:17:02,747 | 8 | 127,09 | |
| 8 | 127,09 | |||
| 8 | 127,09 | |||
| 20.08.2026 | 19:16:58,817 | 3 | 127,005 | |
| 3 | 127,005 | |||
| 3 | 127,005 | |||
| 20.08.2026 | 19:16:48,030 | 2 | 127,095 | |
| 2 | 127,095 | |||
| 2 | 127,095 | |||
| 20.08.2026 | 19:16:47,387 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 19:16:45,681 | 1 | 127,09 | |
| 1 | 127,09 | |||
| 1 | 127,09 | |||
| 20.08.2026 | 19:16:43,560 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 19:16:33,571 | 1 | 127,11 | |
| 1 | 127,11 | |||
| 1 | 127,11 | |||
| 20.08.2026 | 19:16:18,079 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 19:16:16,189 | 2 | 127,125 | |
| 2 | 127,125 | |||
| 2 | 127,125 | |||
| 20.08.2026 | 19:16:12,174 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 19:16:12,092 | 3 | 127,115 | |
| 3 | 127,115 | |||
| 3 | 127,115 | |||
| 20.08.2026 | 19:15:59,074 | 4 | 127,005 | |
| 4 | 127,005 | |||
| 4 | 127,005 | |||
| 20.08.2026 | 19:15:52,178 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 19:15:45,938 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 19:15:44,941 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 19:15:40,867 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 19:15:31,156 | 2 | 127,15 | |
| 2 | 127,15 | |||
| 2 | 127,15 | |||
| 20.08.2026 | 19:15:28,876 | 8 | 127,15 | |
| 8 | 127,15 | |||
| 8 | 127,15 | |||
| 20.08.2026 | 19:15:22,931 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 19:15:21,558 | 101 | 127,16 | |
| 101 | 127,16 | |||
| 101 | 127,16 | |||
| 20.08.2026 | 19:15:21,506 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 19:15:06,606 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 20.08.2026 | 19:14:55,364 | 16 | 127,16 | |
| 16 | 127,16 | |||
| 16 | 127,16 | |||
| 20.08.2026 | 19:14:49,315 | 7 | 127,165 | |
| 7 | 127,165 | |||
| 7 | 127,165 | |||
| 20.08.2026 | 19:14:44,506 | 4 | 127,165 | |
| 4 | 127,165 | |||
| 4 | 127,165 | |||
| 20.08.2026 | 19:14:42,368 | 19 | 127,165 | |
| 19 | 127,165 | |||
| 19 | 127,165 | |||
| 20.08.2026 | 19:14:13,721 | 3 | 127,17 | |
| 3 | 127,17 | |||
| 3 | 127,17 | |||
| 20.08.2026 | 19:14:07,568 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 20.08.2026 | 19:13:58,864 | 3 | 127,035 | |
| 3 | 127,035 | |||
| 3 | 127,035 | |||
| 20.08.2026 | 19:13:48,306 | 2 | 127,19 | |
| 2 | 127,19 | |||
| 2 | 127,19 | |||
| 20.08.2026 | 19:13:31,399 | 5 | 127,20 | |
| 5 | 127,20 | |||
| 5 | 127,20 | |||
| 20.08.2026 | 19:13:30,831 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 19:13:28,309 | 2 | 127,195 | |
| 2 | 127,195 | |||
| 2 | 127,195 | |||
| 20.08.2026 | 19:13:25,158 | 3 | 127,195 | |
| 3 | 127,195 | |||
| 3 | 127,195 | |||
| 20.08.2026 | 19:13:23,574 | 1 | 127,045 | |
| 1 | 127,045 | |||
| 1 | 127,045 | |||
| 20.08.2026 | 19:13:22,979 | 8 | 127,19 | |
| 8 | 127,19 | |||
| 8 | 127,19 | |||
| 20.08.2026 | 19:13:18,175 | 1 | 127,05 | |
| 1 | 127,05 | |||
| 1 | 127,05 | |||
| 20.08.2026 | 19:13:04,622 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 19:12:52,795 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 19:12:51,185 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 19:12:18,824 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 19:12:17,963 | 1 | 127,045 | |
| 1 | 127,045 | |||
| 1 | 127,045 | |||
| 20.08.2026 | 19:12:16,665 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 19:12:01,866 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 19:11:58,889 | 3 | 127,055 | |
| 3 | 127,055 | |||
| 3 | 127,055 | |||
| 20.08.2026 | 19:11:57,438 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 19:11:42,358 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 19:11:42,103 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 19:11:37,390 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 19:11:01,996 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 20.08.2026 | 19:10:40,630 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 19:10:40,579 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 19:10:40,498 | 8 | 127,185 | |
| 8 | 127,185 | |||
| 8 | 127,185 | |||
| 20.08.2026 | 19:10:38,765 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 19:10:35,973 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 19:10:28,827 | 3 | 127,04 | |
| 3 | 127,04 | |||
| 3 | 127,04 | |||
| 20.08.2026 | 19:10:23,195 | 2 | 127,19 | |
| 2 | 127,19 | |||
| 2 | 127,19 | |||
| 20.08.2026 | 19:10:22,763 | 4 | 127,19 | |
| 4 | 127,19 | |||
| 4 | 127,19 | |||
| 20.08.2026 | 19:10:13,261 | 2 | 127,035 | |
| 2 | 127,035 | |||
| 2 | 127,035 | |||
| 20.08.2026 | 19:10:09,334 | 3 | 127,185 | |
| 3 | 127,185 | |||
| 3 | 127,185 | |||
| 20.08.2026 | 19:10:09,216 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 19:10:08,601 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 19:10:08,355 | 2 | 127,04 | |
| 2 | 127,04 | |||
| 2 | 127,04 | |||
| 20.08.2026 | 19:09:58,950 | 3 | 127,03 | |
| 3 | 127,03 | |||
| 3 | 127,03 | |||
| 20.08.2026 | 19:09:55,638 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 20.08.2026 | 19:09:42,195 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 19:09:37,736 | 2 | 127,18 | |
| 2 | 127,18 | |||
| 2 | 127,18 | |||
| 20.08.2026 | 19:09:23,878 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 19:09:17,812 | 80 | 127,18 | |
| 80 | 127,18 | |||
| 80 | 127,18 | |||
| 20.08.2026 | 19:09:05,621 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 19:09:00,999 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 19:08:48,908 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 19:08:46,603 | 3 | 127,185 | |
| 3 | 127,185 | |||
| 3 | 127,185 | |||
| 20.08.2026 | 19:08:28,929 | 3 | 127,03 | |
| 3 | 127,03 | |||
| 3 | 127,03 | |||
| 20.08.2026 | 19:08:27,585 | 2 | 127,18 | |
| 2 | 127,18 | |||
| 2 | 127,18 | |||
| 20.08.2026 | 19:08:15,414 | 4 | 127,17 | |
| 4 | 127,17 | |||
| 4 | 127,17 | |||
| 20.08.2026 | 19:08:01,056 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 20.08.2026 | 19:07:38,994 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 19:07:29,104 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 19:07:23,206 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 20.08.2026 | 19:07:21,798 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 20.08.2026 | 19:07:19,372 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 19:07:13,837 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 20.08.2026 | 19:07:11,123 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 19:06:53,083 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 20.08.2026 | 19:06:36,688 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 19:06:35,542 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 19:06:24,088 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 19:06:21,957 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 19:06:20,144 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 20.08.2026 | 19:05:58,981 | 4 | 127,06 | |
| 4 | 127,06 | |||
| 4 | 127,06 | |||
| 20.08.2026 | 19:05:56,030 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 20.08.2026 | 19:05:54,909 | 1 | 127,065 | |
| 1 | 127,065 | |||
| 1 | 127,065 | |||
| 20.08.2026 | 19:05:53,757 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 20.08.2026 | 19:05:45,473 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 19:05:37,822 | 3 | 127,055 | |
| 3 | 127,055 | |||
| 3 | 127,055 | |||
| 20.08.2026 | 19:05:29,299 | 1 | 127,055 | |
| 1 | 127,055 | |||
| 1 | 127,055 | |||
| 20.08.2026 | 19:05:23,760 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 19:05:15,620 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 19:05:01,105 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 20.08.2026 | 19:05:00,669 | 2 | 127,21 | |
| 2 | 127,21 | |||
| 2 | 127,21 | |||
| 20.08.2026 | 19:04:58,934 | 3 | 127,07 | |
| 3 | 127,07 | |||
| 3 | 127,07 | |||
| 20.08.2026 | 19:04:55,477 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 20.08.2026 | 19:04:36,859 | 2 | 127,215 | |
| 2 | 127,215 | |||
| 2 | 127,215 | |||
| 20.08.2026 | 19:04:34,012 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 20.08.2026 | 19:04:30,966 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 19:04:11,150 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 20.08.2026 | 19:04:07,713 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 20.08.2026 | 19:03:58,881 | 3 | 127,07 | |
| 3 | 127,07 | |||
| 3 | 127,07 | |||
| 20.08.2026 | 19:03:53,126 | 4 | 127,215 | |
| 4 | 127,215 | |||
| 4 | 127,215 | |||
| 20.08.2026 | 19:03:41,060 | 20 | 127,22 | |
| 20 | 127,22 | |||
| 20 | 127,22 | |||
| 20.08.2026 | 19:03:28,881 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 20.08.2026 | 19:03:26,106 | 3 | 127,205 | |
| 3 | 127,205 | |||
| 3 | 127,205 | |||
| 20.08.2026 | 19:03:19,050 | 2 | 127,22 | |
| 2 | 127,22 | |||
| 2 | 127,22 | |||
| 20.08.2026 | 19:02:55,172 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 19:02:27,174 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 19:02:24,269 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 19:02:19,356 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 20.08.2026 | 19:02:11,741 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 19:02:03,535 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 20.08.2026 | 19:02:01,739 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 20.08.2026 | 19:01:58,765 | 5 | 127,08 | |
| 5 | 127,08 | |||
| 5 | 127,08 | |||
| 20.08.2026 | 19:01:52,139 | 7 | 127,22 | |
| 7 | 127,22 | |||
| 7 | 127,22 | |||
| 20.08.2026 | 19:01:49,850 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 20.08.2026 | 19:01:41,234 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 20.08.2026 | 19:01:31,194 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 20.08.2026 | 19:01:29,101 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 19:01:08,131 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 19:01:06,939 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 19:01:04,890 | 8 | 127,255 | |
| 8 | 127,255 | |||
| 8 | 127,255 | |||
| 20.08.2026 | 19:01:02,931 | 1 | 127,105 | |
| 1 | 127,105 | |||
| 1 | 127,105 | |||
| 20.08.2026 | 19:00:59,749 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 19:00:58,804 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 19:00:28,965 | 3 | 127,14 | |
| 3 | 127,14 | |||
| 3 | 127,14 | |||
| 20.08.2026 | 19:00:19,137 | 6 | 127,285 | |
| 6 | 127,285 | |||
| 6 | 127,285 | |||
| 20.08.2026 | 19:00:14,663 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 18:59:56,972 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 20.08.2026 | 18:59:54,031 | 2 | 127,305 | |
| 2 | 127,305 | |||
| 2 | 127,305 | |||
| 20.08.2026 | 18:59:46,301 | 2 | 127,295 | |
| 2 | 127,295 | |||
| 2 | 127,295 | |||
| 20.08.2026 | 18:59:45,879 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 18:59:37,608 | 2 | 127,29 | |
| 2 | 127,29 | |||
| 2 | 127,29 | |||
| 20.08.2026 | 18:59:30,979 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 18:59:28,856 | 5 | 127,135 | |
| 5 | 127,135 | |||
| 5 | 127,135 | |||
| 20.08.2026 | 18:59:22,700 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 18:59:22,516 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 18:59:12,082 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 18:59:01,724 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 18:59:01,666 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 18:58:58,354 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 18:58:49,855 | 2 | 127,265 | |
| 2 | 127,265 | |||
| 2 | 127,265 | |||
| 20.08.2026 | 18:58:42,521 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 20.08.2026 | 18:58:36,967 | 24 | 127,24 | |
| 24 | 127,24 | |||
| 24 | 127,24 | |||
| 20.08.2026 | 18:58:18,999 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 20.08.2026 | 18:58:18,088 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 20.08.2026 | 18:58:16,428 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 20.08.2026 | 18:58:15,439 | 5 | 127,08 | |
| 5 | 127,08 | |||
| 5 | 127,08 | |||
| 20.08.2026 | 18:58:06,846 | 3 | 127,235 | |
| 3 | 127,235 | |||
| 3 | 127,235 | |||
| 20.08.2026 | 18:58:04,802 | 4 | 127,09 | |
| 4 | 127,09 | |||
| 4 | 127,09 | |||
| 20.08.2026 | 18:57:58,923 | 3 | 127,085 | |
| 3 | 127,085 | |||
| 3 | 127,085 | |||
| 20.08.2026 | 18:57:58,856 | 2 | 127,085 | |
| 2 | 127,085 | |||
| 2 | 127,085 | |||
| 20.08.2026 | 18:57:49,239 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 20.08.2026 | 18:57:48,121 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 20.08.2026 | 18:57:38,697 | 4 | 127,245 | |
| 4 | 127,245 | |||
| 4 | 127,245 | |||
| 20.08.2026 | 18:57:26,621 | 2 | 127,25 | |
| 2 | 127,25 | |||
| 2 | 127,25 | |||
| 20.08.2026 | 18:57:23,614 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 18:57:11,054 | 2 | 127,245 | |
| 2 | 127,245 | |||
| 2 | 127,245 | |||
| 20.08.2026 | 18:56:58,721 | 3 | 127,095 | |
| 3 | 127,095 | |||
| 3 | 127,095 | |||
| 20.08.2026 | 18:56:42,666 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 20.08.2026 | 18:56:40,196 | 8 | 127,24 | |
| 8 | 127,24 | |||
| 8 | 127,24 | |||
| 20.08.2026 | 18:56:37,249 | 4 | 127,25 | |
| 4 | 127,25 | |||
| 4 | 127,25 | |||
| 20.08.2026 | 18:56:35,643 | 8 | 127,255 | |
| 8 | 127,255 | |||
| 8 | 127,255 | |||
| 20.08.2026 | 18:56:33,099 | 2 | 127,255 | |
| 2 | 127,255 | |||
| 2 | 127,255 | |||
| 20.08.2026 | 18:56:18,987 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 18:56:15,003 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 20.08.2026 | 18:56:14,952 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 18:56:14,649 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 18:56:00,181 | 2 | 127,25 | |
| 2 | 127,25 | |||
| 2 | 127,25 | |||
| 20.08.2026 | 18:55:43,078 | 16 | 127,275 | |
| 16 | 127,275 | |||
| 16 | 127,275 | |||
| 20.08.2026 | 18:55:38,721 | 2 | 127,275 | |
| 2 | 127,275 | |||
| 2 | 127,275 | |||
| 20.08.2026 | 18:55:28,880 | 4 | 127,12 | |
| 4 | 127,12 | |||
| 4 | 127,12 | |||
| 20.08.2026 | 18:55:06,106 | 46 | 127,275 | |
| 46 | 127,275 | |||
| 46 | 127,275 | |||
| 20.08.2026 | 18:55:04,864 | 1 | 127,27 | |
| 1 | 127,27 | |||
| 1 | 127,27 | |||
| 20.08.2026 | 18:54:57,314 | 7 | 127,275 | |
| 7 | 127,275 | |||
| 7 | 127,275 | |||
| 20.08.2026 | 18:54:46,459 | 1 | 127,265 | |
| 1 | 127,265 | |||
| 1 | 127,265 | |||
| 20.08.2026 | 18:54:37,752 | 2 | 127,27 | |
| 2 | 127,27 | |||
| 2 | 127,27 | |||
| 20.08.2026 | 18:54:35,021 | 3 | 127,275 | |
| 3 | 127,275 | |||
| 3 | 127,275 | |||
| 20.08.2026 | 18:54:26,958 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 18:54:25,790 | 2 | 127,275 | |
| 2 | 127,275 | |||
| 2 | 127,275 | |||
| 20.08.2026 | 18:54:23,115 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 18:54:12,796 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 18:53:58,741 | 3 | 127,135 | |
| 3 | 127,135 | |||
| 3 | 127,135 | |||
| 20.08.2026 | 18:53:58,094 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 18:53:53,322 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 18:53:43,884 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 18:53:41,358 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 18:53:36,120 | 7 | 127,29 | |
| 7 | 127,29 | |||
| 7 | 127,29 | |||
| 20.08.2026 | 18:53:31,756 | 5 | 127,15 | |
| 5 | 127,15 | |||
| 5 | 127,15 | |||
| 20.08.2026 | 18:53:23,575 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 18:53:22,190 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 18:52:58,875 | 3 | 127,14 | |
| 3 | 127,14 | |||
| 3 | 127,14 | |||
| 20.08.2026 | 18:52:57,100 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 18:52:53,640 | 4 | 127,27 | |
| 4 | 127,27 | |||
| 4 | 127,27 | |||
| 20.08.2026 | 18:52:50,790 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 18:52:37,080 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 18:52:28,934 | 4 | 127,13 | |
| 4 | 127,13 | |||
| 4 | 127,13 | |||
| 20.08.2026 | 18:52:27,536 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 20.08.2026 | 18:52:23,067 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 18:52:15,660 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 18:52:10,846 | 2 | 127,285 | |
| 2 | 127,285 | |||
| 2 | 127,285 | |||
| 20.08.2026 | 18:52:08,829 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 18:51:58,896 | 3 | 127,14 | |
| 3 | 127,14 | |||
| 3 | 127,14 | |||
| 20.08.2026 | 18:51:58,794 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 18:51:48,746 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 18:51:34,827 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 20.08.2026 | 18:51:34,673 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 20.08.2026 | 18:51:30,939 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 18:51:30,430 | 13 | 127,29 | |
| 13 | 127,29 | |||
| 13 | 127,29 | |||
| 20.08.2026 | 18:51:25,434 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 18:51:25,044 | 8 | 127,285 | |
| 8 | 127,285 | |||
| 8 | 127,285 | |||
| 20.08.2026 | 18:51:22,210 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 20.08.2026 | 18:51:21,597 | 24 | 127,28 | |
| 24 | 127,28 | |||
| 24 | 127,28 | |||
| 20.08.2026 | 18:51:20,736 | 4 | 127,135 | |
| 4 | 127,135 | |||
| 4 | 127,135 | |||
| 20.08.2026 | 18:51:19,388 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 18:51:15,356 | 12 | 127,30 | |
| 3 | 127,30 | |||
| 1 | 127,30 | |||
| 11 | 127,30 | |||
| 1 | 127,30 | |||
| 8 | 127,30 | |||
| 20.08.2026 | 18:50:54,677 | 392 | 127,30 | |
| 392 | 127,30 | |||
| 392 | 127,30 | |||
| 20.08.2026 | 18:50:41,343 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 18:50:28,889 | 5 | 127,155 | |
| 5 | 127,155 | |||
| 5 | 127,155 | |||
| 20.08.2026 | 18:50:18,890 | 8 | 127,295 | |
| 8 | 127,295 | |||
| 8 | 127,295 | |||
| 20.08.2026 | 18:50:17,881 | 148 | 127,15 | |
| 148 | 127,15 | |||
| 148 | 127,15 | |||
| 20.08.2026 | 18:50:12,525 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 20.08.2026 | 18:50:11,130 | 3 | 127,155 | |
| 3 | 127,155 | |||
| 3 | 127,155 | |||
| 20.08.2026 | 18:50:08,507 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 18:50:03,813 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 18:50:03,257 | 2 | 127,295 | |
| 2 | 127,295 | |||
| 2 | 127,295 | |||
| 20.08.2026 | 18:50:02,027 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 18:50:00,280 | 2 | 127,285 | |
| 2 | 127,285 | |||
| 2 | 127,285 | |||
| 20.08.2026 | 18:49:56,990 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 18:49:51,260 | 3 | 127,30 | |
| 3 | 127,30 | |||
| 3 | 127,30 | |||
| 20.08.2026 | 18:49:44,442 | 2 | 127,295 | |
| 2 | 127,295 | |||
| 2 | 127,295 | |||
| 20.08.2026 | 18:49:36,389 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 18:49:35,882 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 18:49:35,779 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 18:49:33,557 | 8 | 127,30 | |
| 8 | 127,30 | |||
| 8 | 127,30 | |||
| 20.08.2026 | 18:49:33,167 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 20.08.2026 | 18:49:32,376 | 2 | 127,30 | |
| 2 | 127,30 | |||
| 2 | 127,30 | |||
| 20.08.2026 | 18:49:28,921 | 4 | 127,155 | |
| 4 | 127,155 | |||
| 4 | 127,155 | |||
| 20.08.2026 | 18:49:19,169 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 20.08.2026 | 18:49:18,013 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 20.08.2026 | 18:49:05,243 | 63 | 127,145 | |
| 23 | 127,145 | |||
| 63 | 127,145 | |||
| 40 | 127,145 | |||
| 20.08.2026 | 18:49:04,234 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 18:49:00,773 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 20.08.2026 | 18:48:45,644 | 3 | 127,31 | |
| 3 | 127,31 | |||
| 3 | 127,31 | |||
| 20.08.2026 | 18:48:28,786 | 3 | 127,175 | |
| 3 | 127,175 | |||
| 3 | 127,175 | |||
| 20.08.2026 | 18:48:23,521 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 20.08.2026 | 18:48:19,430 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 20.08.2026 | 18:48:15,194 | 2 | 127,325 | |
| 2 | 127,325 | |||
| 2 | 127,325 | |||
| 20.08.2026 | 18:48:08,747 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 20.08.2026 | 18:47:47,228 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 20.08.2026 | 18:47:42,268 | 3 | 127,33 | |
| 3 | 127,33 | |||
| 3 | 127,33 | |||
| 20.08.2026 | 18:47:28,979 | 4 | 127,18 | |
| 4 | 127,18 | |||
| 4 | 127,18 | |||
| 20.08.2026 | 18:47:26,097 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 20.08.2026 | 18:47:18,304 | 2 | 127,325 | |
| 2 | 127,325 | |||
| 2 | 127,325 | |||
| 20.08.2026 | 18:47:16,061 | 101 | 127,335 | |
| 101 | 127,335 | |||
| 101 | 127,335 | |||
| 20.08.2026 | 18:47:15,863 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 20.08.2026 | 18:47:04,170 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 20.08.2026 | 18:46:45,741 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 18:46:41,664 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 18:46:37,005 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 20.08.2026 | 18:46:35,634 | 3 | 127,31 | |
| 3 | 127,31 | |||
| 3 | 127,31 | |||
| 20.08.2026 | 18:46:29,123 | 3 | 127,165 | |
| 3 | 127,165 | |||
| 2 | 127,165 | |||
| 1 | 127,165 | |||
| 20.08.2026 | 18:46:21,708 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 20.08.2026 | 18:46:20,389 | 3 | 127,31 | |
| 3 | 127,31 | |||
| 3 | 127,31 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 22:00:00
Letzte Aktualisierung:
20.08.2026 @ 22:00:00