Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5174
3558
1207,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:59:27,613 | 11 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 11 | 1 207,00 | |||
| 10 | 1 207,00 | |||
| 14.08.2026 | 21:59:00,650 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 14.08.2026 | 21:58:35,208 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 14.08.2026 | 21:58:25,961 | 50 | 1 203,20 | |
| 50 | 1 203,20 | |||
| 50 | 1 203,20 | |||
| 14.08.2026 | 21:58:13,039 | 20 | 1 202,20 | |
| 3 | 1 202,20 | |||
| 20 | 1 202,20 | |||
| 12 | 1 202,20 | |||
| 5 | 1 202,20 | |||
| 14.08.2026 | 21:57:51,476 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 14.08.2026 | 21:57:00,848 | 50 | 1 205,80 | |
| 9 | 1 205,80 | |||
| 21 | 1 205,80 | |||
| 5 | 1 205,80 | |||
| 15 | 1 205,80 | |||
| 50 | 1 205,80 | |||
| 14.08.2026 | 21:55:34,342 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 14.08.2026 | 21:52:38,508 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 14.08.2026 | 21:52:16,105 | 5 | 1 204,40 | |
| 5 | 1 204,40 | |||
| 5 | 1 204,40 | |||
| 14.08.2026 | 21:46:23,140 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 14.08.2026 | 21:46:17,790 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 14.08.2026 | 21:46:17,693 | 2 | 1 204,20 | |
| 2 | 1 204,20 | |||
| 2 | 1 204,20 | |||
| 14.08.2026 | 21:46:06,948 | 2 | 1 204,20 | |
| 2 | 1 204,20 | |||
| 2 | 1 204,20 | |||
| 14.08.2026 | 21:44:30,323 | 2 | 1 204,20 | |
| 2 | 1 204,20 | |||
| 2 | 1 204,20 | |||
| 14.08.2026 | 21:44:05,972 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 14.08.2026 | 21:43:46,024 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 14.08.2026 | 21:43:20,838 | 2 | 1 204,20 | |
| 2 | 1 204,20 | |||
| 2 | 1 204,20 | |||
| 14.08.2026 | 21:42:12,676 | 6 | 1 204,20 | |
| 6 | 1 204,20 | |||
| 6 | 1 204,20 | |||
| 14.08.2026 | 21:41:18,019 | 2 | 1 204,40 | |
| 2 | 1 204,40 | |||
| 2 | 1 204,40 | |||
| 14.08.2026 | 21:40:29,282 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 14.08.2026 | 21:40:07,467 | 2 | 1 204,20 | |
| 2 | 1 204,20 | |||
| 2 | 1 204,20 | |||
| 14.08.2026 | 21:39:43,188 | 3 | 1 205,20 | |
| 3 | 1 205,20 | |||
| 3 | 1 205,20 | |||
| 14.08.2026 | 21:35:42,729 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 14.08.2026 | 21:35:11,067 | 2 | 1 204,40 | |
| 2 | 1 204,40 | |||
| 2 | 1 204,40 | |||
| 14.08.2026 | 21:35:06,020 | 2 | 1 204,40 | |
| 2 | 1 204,40 | |||
| 2 | 1 204,40 | |||
| 14.08.2026 | 21:34:59,137 | 2 | 1 204,40 | |
| 2 | 1 204,40 | |||
| 2 | 1 204,40 | |||
| 14.08.2026 | 21:34:55,241 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 14.08.2026 | 21:34:45,150 | 5 | 1 204,40 | |
| 5 | 1 204,40 | |||
| 5 | 1 204,40 | |||
| 14.08.2026 | 21:34:22,150 | 17 | 1 204,20 | |
| 17 | 1 204,20 | |||
| 17 | 1 204,20 | |||
| 14.08.2026 | 21:34:15,979 | 17 | 1 204,20 | |
| 17 | 1 204,20 | |||
| 17 | 1 204,20 | |||
| 14.08.2026 | 21:33:38,604 | 10 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 10 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 14.08.2026 | 21:31:22,986 | 9 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 9 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 14.08.2026 | 21:27:35,720 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 21:23:42,930 | 22 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 2 | 1 202,40 | |||
| 2 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 2 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 3 | 1 202,40 | |||
| 22 | 1 202,40 | |||
| 2 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 14.08.2026 | 21:23:12,450 | 3 | 1 204,20 | |
| 3 | 1 204,20 | |||
| 3 | 1 204,20 | |||
| 14.08.2026 | 21:22:39,394 | 15 | 1 204,20 | |
| 15 | 1 204,20 | |||
| 14 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 14.08.2026 | 21:21:43,912 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 14.08.2026 | 21:19:30,996 | 8 | 1 204,20 | |
| 8 | 1 204,20 | |||
| 8 | 1 204,20 | |||
| 14.08.2026 | 21:17:10,258 | 3 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 3 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 14.08.2026 | 21:16:14,450 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 14.08.2026 | 21:13:31,460 | 3 | 1 202,40 | |
| 3 | 1 202,40 | |||
| 3 | 1 202,40 | |||
| 14.08.2026 | 21:12:40,140 | 5 | 1 202,40 | |
| 5 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 14.08.2026 | 21:12:12,485 | 15 | 1 204,20 | |
| 15 | 1 204,20 | |||
| 15 | 1 204,20 | |||
| 14.08.2026 | 21:12:12,377 | 8 | 1 204,40 | |
| 8 | 1 204,40 | |||
| 8 | 1 204,40 | |||
| 14.08.2026 | 21:11:26,389 | 3 | 1 204,80 | |
| 3 | 1 204,80 | |||
| 3 | 1 204,80 | |||
| 14.08.2026 | 21:09:17,210 | 12 | 1 204,80 | |
| 12 | 1 204,80 | |||
| 11 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 14.08.2026 | 21:04:57,732 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 14.08.2026 | 21:04:14,232 | 5 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 5 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 14.08.2026 | 21:02:18,719 | 2 | 1 203,60 | |
| 2 | 1 203,60 | |||
| 2 | 1 203,60 | |||
| 14.08.2026 | 21:01:51,639 | 2 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 14.08.2026 | 20:59:23,030 | 16 | 1 204,80 | |
| 16 | 1 204,80 | |||
| 16 | 1 204,80 | |||
| 14.08.2026 | 20:58:02,097 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 14.08.2026 | 20:57:29,212 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 14.08.2026 | 20:56:17,948 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 14.08.2026 | 20:55:46,621 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 14.08.2026 | 20:53:12,226 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 14.08.2026 | 20:53:08,493 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 14.08.2026 | 20:52:24,476 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 14.08.2026 | 20:52:13,579 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 14.08.2026 | 20:51:38,245 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 14.08.2026 | 20:51:05,016 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 14.08.2026 | 20:51:03,314 | 12 | 1 203,80 | |
| 8 | 1 203,80 | |||
| 4 | 1 203,80 | |||
| 12 | 1 203,80 | |||
| 14.08.2026 | 20:51:02,806 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 14.08.2026 | 20:50:48,475 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 14.08.2026 | 20:50:39,568 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 14.08.2026 | 20:50:12,129 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 14.08.2026 | 20:49:53,720 | 5 | 1 204,80 | |
| 5 | 1 204,80 | |||
| 4 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 14.08.2026 | 20:49:07,807 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 14.08.2026 | 20:48:37,253 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 14.08.2026 | 20:48:25,348 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 14.08.2026 | 20:48:25,200 | 12 | 1 204,80 | |
| 12 | 1 204,80 | |||
| 12 | 1 204,80 | |||
| 14.08.2026 | 20:48:21,705 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 14.08.2026 | 20:48:19,614 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 14.08.2026 | 20:48:18,991 | 9 | 1 204,80 | |
| 3 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 5 | 1 204,80 | |||
| 9 | 1 204,80 | |||
| 14.08.2026 | 20:47:52,431 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 14.08.2026 | 20:47:36,176 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 14.08.2026 | 20:46:06,195 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 14.08.2026 | 20:45:15,057 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 14.08.2026 | 20:44:52,815 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 14.08.2026 | 20:43:19,348 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 14.08.2026 | 20:43:14,365 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 14.08.2026 | 20:43:13,628 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 14.08.2026 | 20:42:54,462 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 14.08.2026 | 20:40:59,989 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 14.08.2026 | 20:40:22,969 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 14.08.2026 | 20:39:44,589 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 14.08.2026 | 20:39:33,524 | 3 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 3 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 14.08.2026 | 20:38:05,810 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 14.08.2026 | 20:37:56,014 | 5 | 1 203,60 | |
| 5 | 1 203,60 | |||
| 5 | 1 203,60 | |||
| 14.08.2026 | 20:37:52,391 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 14.08.2026 | 20:37:49,749 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 14.08.2026 | 20:37:41,594 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 14.08.2026 | 20:36:52,380 | 10 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 3 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 10 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 14.08.2026 | 20:35:50,487 | 33 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 33 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 11 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 5 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 3 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 14.08.2026 | 20:31:30,452 | 3 | 1 206,20 | |
| 3 | 1 206,20 | |||
| 3 | 1 206,20 | |||
| 14.08.2026 | 20:31:23,088 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 14.08.2026 | 20:31:15,183 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 14.08.2026 | 20:31:07,043 | 13 | 1 205,80 | |
| 13 | 1 205,80 | |||
| 7 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 4 | 1 205,80 | |||
| 14.08.2026 | 20:30:18,570 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 14.08.2026 | 20:30:10,191 | 2 | 1 204,00 | |
| 2 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 14.08.2026 | 20:30:00,547 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 14.08.2026 | 20:28:45,523 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 14.08.2026 | 20:27:50,867 | 4 | 1 205,80 | |
| 4 | 1 205,80 | |||
| 4 | 1 205,80 | |||
| 14.08.2026 | 20:26:38,337 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 14.08.2026 | 20:25:06,953 | 3 | 1 206,00 | |
| 2 | 1 206,00 | |||
| 3 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 14.08.2026 | 20:24:23,917 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 14.08.2026 | 20:24:00,495 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 14.08.2026 | 20:23:09,285 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 14.08.2026 | 20:22:40,083 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 14.08.2026 | 20:22:37,367 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 14.08.2026 | 20:22:16,273 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 14.08.2026 | 20:21:57,755 | 10 | 1 203,40 | |
| 4 | 1 203,40 | |||
| 2 | 1 203,40 | |||
| 4 | 1 203,40 | |||
| 10 | 1 203,40 | |||
| 14.08.2026 | 20:20:14,798 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 14.08.2026 | 20:19:02,543 | 2 | 1 205,00 | |
| 2 | 1 205,00 | |||
| 2 | 1 205,00 | |||
| 14.08.2026 | 20:18:05,652 | 5 | 1 205,00 | |
| 5 | 1 205,00 | |||
| 5 | 1 205,00 | |||
| 14.08.2026 | 20:17:39,067 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 14.08.2026 | 20:17:37,753 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 14.08.2026 | 20:16:48,464 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 14.08.2026 | 20:14:37,963 | 25 | 1 205,00 | |
| 25 | 1 205,00 | |||
| 25 | 1 205,00 | |||
| 14.08.2026 | 20:14:35,604 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 20:13:41,176 | 9 | 1 203,00 | |
| 9 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 8 | 1 203,00 | |||
| 14.08.2026 | 20:13:25,098 | 6 | 1 205,00 | |
| 6 | 1 205,00 | |||
| 6 | 1 205,00 | |||
| 14.08.2026 | 20:12:22,699 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 14.08.2026 | 20:11:39,514 | 25 | 1 205,00 | |
| 25 | 1 205,00 | |||
| 25 | 1 205,00 | |||
| 14.08.2026 | 20:11:37,322 | 35 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 25 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 35 | 1 205,00 | |||
| 4 | 1 205,00 | |||
| 14.08.2026 | 20:11:07,038 | 4 | 1 202,40 | |
| 4 | 1 202,40 | |||
| 2 | 1 202,40 | |||
| 2 | 1 202,40 | |||
| 14.08.2026 | 20:10:53,965 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 14.08.2026 | 20:10:45,938 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 14.08.2026 | 20:09:03,927 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 14.08.2026 | 20:08:05,174 | 44 | 1 205,00 | |
| 25 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 44 | 1 205,00 | |||
| 5 | 1 205,00 | |||
| 4 | 1 205,00 | |||
| 7 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 14.08.2026 | 20:07:54,392 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 14.08.2026 | 20:07:50,434 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 14.08.2026 | 20:07:48,041 | 25 | 1 203,80 | |
| 15 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 25 | 1 203,80 | |||
| 3 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 14.08.2026 | 20:06:36,869 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 14.08.2026 | 20:06:04,055 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 14.08.2026 | 20:05:56,287 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 14.08.2026 | 20:05:53,113 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 14.08.2026 | 20:05:39,572 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 14.08.2026 | 20:05:28,371 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 14.08.2026 | 20:03:35,014 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 14.08.2026 | 20:02:44,957 | 4 | 1 202,20 | |
| 4 | 1 202,20 | |||
| 4 | 1 202,20 | |||
| 14.08.2026 | 20:01:23,135 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 14.08.2026 | 19:59:59,455 | 16 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 4 | 1 203,80 | |||
| 16 | 1 203,80 | |||
| 4 | 1 203,80 | |||
| 4 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 14.08.2026 | 19:58:51,218 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 14.08.2026 | 19:58:12,953 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 14.08.2026 | 19:56:28,725 | 2 | 1 202,20 | |
| 2 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 14.08.2026 | 19:55:13,101 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 14.08.2026 | 19:54:08,538 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 14.08.2026 | 19:54:08,370 | 7 | 1 202,20 | |
| 7 | 1 202,20 | |||
| 7 | 1 202,20 | |||
| 14.08.2026 | 19:54:03,959 | 68 | 1 202,20 | |
| 4 | 1 202,20 | |||
| 4 | 1 202,20 | |||
| 4 | 1 202,20 | |||
| 6 | 1 202,20 | |||
| 50 | 1 202,20 | |||
| 68 | 1 202,20 | |||
| 14.08.2026 | 19:54:00,123 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 14.08.2026 | 19:53:54,397 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 14.08.2026 | 19:53:00,755 | 5 | 1 202,20 | |
| 2 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 5 | 1 202,20 | |||
| 14.08.2026 | 19:52:48,829 | 3 | 1 202,20 | |
| 2 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 3 | 1 202,20 | |||
| 14.08.2026 | 19:52:43,090 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 14.08.2026 | 19:52:30,944 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 14.08.2026 | 19:52:17,606 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 14.08.2026 | 19:49:31,318 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 14.08.2026 | 19:49:18,483 | 3 | 1 202,00 | |
| 2 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 14.08.2026 | 19:48:59,378 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 14.08.2026 | 19:48:59,019 | 5 | 1 202,00 | |
| 2 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 5 | 1 202,00 | |||
| 14.08.2026 | 19:48:27,986 | 34 | 1 204,00 | |
| 34 | 1 204,00 | |||
| 7 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 15 | 1 204,00 | |||
| 4 | 1 204,00 | |||
| 4 | 1 204,00 | |||
| 14.08.2026 | 19:48:00,156 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 14.08.2026 | 19:47:16,002 | 20 | 1 202,00 | |
| 20 | 1 202,00 | |||
| 20 | 1 202,00 | |||
| 14.08.2026 | 19:47:09,905 | 69 | 1 202,00 | |
| 55 | 1 202,00 | |||
| 69 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 14.08.2026 | 19:46:56,340 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 14.08.2026 | 19:46:25,390 | 100 | 1 204,60 | |
| 100 | 1 204,60 | |||
| 100 | 1 204,60 | |||
| 14.08.2026 | 19:45:52,642 | 50 | 1 204,40 | |
| 40 | 1 204,40 | |||
| 50 | 1 204,40 | |||
| 10 | 1 204,40 | |||
| 14.08.2026 | 19:45:27,972 | 50 | 1 204,40 | |
| 50 | 1 204,40 | |||
| 50 | 1 204,40 | |||
| 14.08.2026 | 19:45:01,816 | 100 | 1 204,60 | |
| 50 | 1 204,60 | |||
| 2 | 1 204,60 | |||
| 98 | 1 204,60 | |||
| 50 | 1 204,60 | |||
| 14.08.2026 | 19:44:58,269 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 14.08.2026 | 19:44:32,147 | 12 | 1 204,80 | |
| 12 | 1 204,80 | |||
| 12 | 1 204,80 | |||
| 14.08.2026 | 19:44:29,200 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 14.08.2026 | 19:44:27,936 | 2 | 1 204,80 | |
| 2 | 1 204,80 | |||
| 2 | 1 204,80 | |||
| 14.08.2026 | 19:44:25,179 | 30 | 1 205,40 | |
| 2 | 1 205,40 | |||
| 24 | 1 205,40 | |||
| 30 | 1 205,40 | |||
| 2 | 1 205,40 | |||
| 2 | 1 205,40 | |||
| 14.08.2026 | 19:44:18,780 | 3 | 1 204,80 | |
| 3 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 2 | 1 204,80 | |||
| 14.08.2026 | 19:44:07,358 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 14.08.2026 | 19:43:15,722 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 14.08.2026 | 19:42:02,502 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 14.08.2026 | 19:42:01,658 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 14.08.2026 | 19:42:00,082 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 14.08.2026 | 19:41:28,153 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 14.08.2026 | 19:40:34,123 | 2 | 1 204,80 | |
| 2 | 1 204,80 | |||
| 2 | 1 204,80 | |||
| 14.08.2026 | 19:40:33,515 | 3 | 1 205,40 | |
| 3 | 1 205,40 | |||
| 3 | 1 205,40 | |||
| 14.08.2026 | 19:40:11,395 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 14.08.2026 | 19:38:56,335 | 2 | 1 205,60 | |
| 2 | 1 205,60 | |||
| 2 | 1 205,60 | |||
| 14.08.2026 | 19:38:38,269 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 14.08.2026 | 19:38:23,615 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 14.08.2026 | 19:37:39,025 | 50 | 1 204,80 | |
| 50 | 1 204,80 | |||
| 34 | 1 204,80 | |||
| 2 | 1 204,80 | |||
| 2 | 1 204,80 | |||
| 2 | 1 204,80 | |||
| 2 | 1 204,80 | |||
| 2 | 1 204,80 | |||
| 2 | 1 204,80 | |||
| 2 | 1 204,80 | |||
| 2 | 1 204,80 | |||
| 14.08.2026 | 19:37:38,413 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 14.08.2026 | 19:35:37,747 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 14.08.2026 | 19:34:48,589 | 3 | 1 204,80 | |
| 3 | 1 204,80 | |||
| 3 | 1 204,80 | |||
| 14.08.2026 | 19:34:44,398 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 14.08.2026 | 19:34:30,066 | 15 | 1 205,80 | |
| 10 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 2 | 1 205,80 | |||
| 2 | 1 205,80 | |||
| 15 | 1 205,80 | |||
| 14.08.2026 | 19:33:18,542 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 14.08.2026 | 19:33:15,267 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 14.08.2026 | 19:33:10,604 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 14.08.2026 | 19:32:44,704 | 2 | 1 205,40 | |
| 2 | 1 205,40 | |||
| 2 | 1 205,40 | |||
| 14.08.2026 | 19:32:29,503 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 14.08.2026 | 19:32:11,783 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 14.08.2026 | 19:32:08,888 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 14.08.2026 | 19:30:58,782 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 14.08.2026 | 19:28:56,359 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 14.08.2026 | 19:28:24,202 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 14.08.2026 | 19:27:48,685 | 3 | 1 204,80 | |
| 3 | 1 204,80 | |||
| 2 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 14.08.2026 | 19:27:38,361 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 14.08.2026 | 19:25:03,068 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 14.08.2026 | 19:23:55,712 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 14.08.2026 | 19:23:06,903 | 3 | 1 204,80 | |
| 3 | 1 204,80 | |||
| 3 | 1 204,80 | |||
| 14.08.2026 | 19:22:52,623 | 3 | 1 204,80 | |
| 3 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 2 | 1 204,80 | |||
| 14.08.2026 | 19:22:47,028 | 3 | 1 204,80 | |
| 3 | 1 204,80 | |||
| 3 | 1 204,80 | |||
| 14.08.2026 | 19:22:35,974 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 14.08.2026 | 19:22:33,012 | 2 | 1 207,00 | |
| 2 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 14.08.2026 | 19:22:12,894 | 4 | 1 204,80 | |
| 4 | 1 204,80 | |||
| 4 | 1 204,80 | |||
| 14.08.2026 | 19:22:08,923 | 40 | 1 204,80 | |
| 2 | 1 204,80 | |||
| 2 | 1 204,80 | |||
| 2 | 1 204,80 | |||
| 2 | 1 204,80 | |||
| 2 | 1 204,80 | |||
| 30 | 1 204,80 | |||
| 40 | 1 204,80 | |||
| 14.08.2026 | 19:21:42,232 | 7 | 1 205,40 | |
| 7 | 1 205,40 | |||
| 7 | 1 205,40 | |||
| 14.08.2026 | 19:21:24,957 | 2 | 1 207,20 | |
| 2 | 1 207,20 | |||
| 2 | 1 207,20 | |||
| 14.08.2026 | 19:21:22,734 | 8 | 1 205,00 | |
| 5 | 1 205,00 | |||
| 4 | 1 205,00 | |||
| 3 | 1 205,00 | |||
| 4 | 1 205,00 | |||
| 14.08.2026 | 19:21:04,861 | 50 | 1 204,80 | |
| 50 | 1 204,80 | |||
| 50 | 1 204,80 | |||
| 14.08.2026 | 19:21:03,196 | 2 | 1 207,20 | |
| 2 | 1 207,20 | |||
| 2 | 1 207,20 | |||
| 14.08.2026 | 19:21:03,042 | 50 | 1 207,20 | |
| 6 | 1 207,20 | |||
| 29 | 1 207,20 | |||
| 15 | 1 207,20 | |||
| 50 | 1 207,20 | |||
| 14.08.2026 | 19:21:02,890 | 35 | 1 205,00 | |
| 30 | 1 205,00 | |||
| 29 | 1 205,00 | |||
| 5 | 1 205,00 | |||
| 6 | 1 205,00 | |||
| 14.08.2026 | 19:20:56,194 | 311 | 1 204,80 | |
| 291 | 1 204,80 | |||
| 310 | 1 204,80 | |||
| 20 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 14.08.2026 | 19:19:43,400 | 50 | 1 204,60 | |
| 50 | 1 204,60 | |||
| 50 | 1 204,60 | |||
| 14.08.2026 | 19:19:17,717 | 3 | 1 204,60 | |
| 3 | 1 204,60 | |||
| 3 | 1 204,60 | |||
| 14.08.2026 | 19:18:28,787 | 98 | 1 204,00 | |
| 98 | 1 204,00 | |||
| 98 | 1 204,00 | |||
| 14.08.2026 | 19:18:26,714 | 50 | 1 203,80 | |
| 50 | 1 203,80 | |||
| 50 | 1 203,80 | |||
| 14.08.2026 | 19:18:21,844 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 14.08.2026 | 19:18:21,662 | 50 | 1 203,80 | |
| 50 | 1 203,80 | |||
| 50 | 1 203,80 | |||
| 14.08.2026 | 19:17:57,583 | 50 | 1 203,80 | |
| 50 | 1 203,80 | |||
| 50 | 1 203,80 | |||
| 14.08.2026 | 19:17:43,445 | 100 | 1 203,00 | |
| 100 | 1 203,00 | |||
| 100 | 1 203,00 | |||
| 14.08.2026 | 19:17:41,273 | 50 | 1 202,80 | |
| 50 | 1 202,80 | |||
| 50 | 1 202,80 | |||
| 14.08.2026 | 19:17:40,561 | 50 | 1 202,80 | |
| 50 | 1 202,80 | |||
| 50 | 1 202,80 | |||
| 14.08.2026 | 19:17:40,404 | 50 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 49 | 1 202,80 | |||
| 50 | 1 202,80 | |||
| 14.08.2026 | 19:17:10,088 | 50 | 1 202,80 | |
| 50 | 1 202,80 | |||
| 50 | 1 202,80 | |||
| 14.08.2026 | 19:17:08,990 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 14.08.2026 | 19:17:05,104 | 50 | 1 202,80 | |
| 50 | 1 202,80 | |||
| 50 | 1 202,80 | |||
| 14.08.2026 | 19:16:52,558 | 50 | 1 202,60 | |
| 50 | 1 202,60 | |||
| 50 | 1 202,60 | |||
| 14.08.2026 | 19:16:45,875 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 19:15:31,857 | 50 | 1 202,60 | |
| 50 | 1 202,60 | |||
| 50 | 1 202,60 | |||
| 14.08.2026 | 19:15:07,361 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 19:14:44,542 | 50 | 1 202,60 | |
| 50 | 1 202,60 | |||
| 50 | 1 202,60 | |||
| 14.08.2026 | 19:14:20,082 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 14.08.2026 | 19:13:39,318 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 19:13:26,635 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 19:13:10,023 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 19:12:56,300 | 2 | 1 202,60 | |
| 2 | 1 202,60 | |||
| 2 | 1 202,60 | |||
| 14.08.2026 | 19:12:24,841 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 19:12:21,951 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 19:12:13,855 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 19:11:49,903 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 19:10:57,990 | 41 | 1 202,60 | |
| 4 | 1 202,60 | |||
| 2 | 1 202,60 | |||
| 4 | 1 202,60 | |||
| 2 | 1 202,60 | |||
| 20 | 1 202,60 | |||
| 41 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 2 | 1 202,60 | |||
| 2 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 3 | 1 202,60 | |||
| 14.08.2026 | 19:10:49,610 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 19:10:35,827 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 19:09:57,791 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 19:09:48,481 | 3 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 2 | 1 201,00 | |||
| 3 | 1 201,00 | |||
| 14.08.2026 | 19:09:34,585 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 19:08:52,148 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 19:08:51,963 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 19:08:11,819 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 14.08.2026 | 19:07:57,112 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 14.08.2026 | 19:07:46,010 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 19:07:23,261 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 19:06:35,051 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 14.08.2026 | 19:05:23,426 | 3 | 1 201,00 | |
| 3 | 1 201,00 | |||
| 3 | 1 201,00 | |||
| 14.08.2026 | 19:05:13,598 | 24 | 1 201,40 | |
| 23 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 24 | 1 201,40 | |||
| 14.08.2026 | 19:05:01,970 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 14.08.2026 | 19:03:32,042 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 14.08.2026 | 19:02:48,728 | 3 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 2 | 1 201,00 | |||
| 3 | 1 201,00 | |||
| 14.08.2026 | 19:02:41,448 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 19:02:15,264 | 20 | 1 201,00 | |
| 15 | 1 201,00 | |||
| 20 | 1 201,00 | |||
| 2 | 1 201,00 | |||
| 3 | 1 201,00 | |||
| 14.08.2026 | 19:01:41,325 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 19:00:45,878 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 14.08.2026 | 19:00:26,732 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00