iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1053
1678
18,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2026 | 09:22:45,899 | 5 | 18,026 | |
| 5 | 18,026 | |||
| 5 | 18,026 | |||
| 13.10.2026 | 09:22:37,820 | 2 | 18,026 | |
| 2 | 18,026 | |||
| 2 | 18,026 | |||
| 13.10.2026 | 09:22:37,463 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:22:36,710 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:22:36,657 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:22:33,101 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:22:21,637 | 720 | 18,018 | |
| 720 | 18,018 | |||
| 720 | 18,018 | |||
| 13.10.2026 | 09:22:21,561 | 299 | 18,018 | |
| 299 | 18,018 | |||
| 299 | 18,018 | |||
| 13.10.2026 | 09:22:15,412 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:22:08,530 | 9 | 18,028 | |
| 9 | 18,028 | |||
| 9 | 18,028 | |||
| 13.10.2026 | 09:22:08,033 | 1 | 18,028 | |
| 1 | 18,028 | |||
| 1 | 18,028 | |||
| 13.10.2026 | 09:21:45,599 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:21:42,454 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:21:40,883 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:21:35,340 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 13.10.2026 | 09:21:32,212 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 13.10.2026 | 09:21:15,536 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 13.10.2026 | 09:21:08,392 | 2 | 18,034 | |
| 2 | 18,034 | |||
| 2 | 18,034 | |||
| 13.10.2026 | 09:21:08,329 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 13.10.2026 | 09:21:08,026 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 13.10.2026 | 09:21:07,349 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 13.10.2026 | 09:21:06,380 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 13.10.2026 | 09:21:05,543 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 13.10.2026 | 09:21:04,144 | 4 | 18,034 | |
| 4 | 18,034 | |||
| 4 | 18,034 | |||
| 13.10.2026 | 09:21:03,369 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 13.10.2026 | 09:21:02,424 | 2 | 18,034 | |
| 2 | 18,034 | |||
| 2 | 18,034 | |||
| 13.10.2026 | 09:20:58,339 | 2 | 18,032 | |
| 2 | 18,032 | |||
| 2 | 18,032 | |||
| 13.10.2026 | 09:20:51,172 | 4 | 18,022 | |
| 4 | 18,022 | |||
| 4 | 18,022 | |||
| 13.10.2026 | 09:20:47,066 | 3 | 18,032 | |
| 3 | 18,032 | |||
| 3 | 18,032 | |||
| 13.10.2026 | 09:20:46,995 | 28 | 18,032 | |
| 28 | 18,032 | |||
| 28 | 18,032 | |||
| 13.10.2026 | 09:20:42,986 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:20:42,476 | 2 | 18,032 | |
| 2 | 18,032 | |||
| 2 | 18,032 | |||
| 13.10.2026 | 09:20:38,206 | 1 | 18,03 | |
| 1 | 18,03 | |||
| 1 | 18,03 | |||
| 13.10.2026 | 09:20:37,904 | 7 | 18,03 | |
| 7 | 18,03 | |||
| 7 | 18,03 | |||
| 13.10.2026 | 09:20:35,252 | 1 | 18,03 | |
| 1 | 18,03 | |||
| 1 | 18,03 | |||
| 13.10.2026 | 09:20:32,061 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:20:21,609 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:20:19,454 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 13.10.2026 | 09:20:17,458 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 13.10.2026 | 09:20:13,664 | 23 | 18,034 | |
| 23 | 18,034 | |||
| 23 | 18,034 | |||
| 13.10.2026 | 09:20:10,821 | 20 | 18,026 | |
| 20 | 18,026 | |||
| 20 | 18,026 | |||
| 13.10.2026 | 09:20:08,175 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:20:08,124 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:20:07,774 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:20:07,275 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:20:05,741 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:20:05,165 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:20:04,529 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:19:47,528 | 3 | 18,032 | |
| 3 | 18,032 | |||
| 3 | 18,032 | |||
| 13.10.2026 | 09:19:19,769 | 2 | 18,034 | |
| 2 | 18,034 | |||
| 2 | 18,034 | |||
| 13.10.2026 | 09:19:13,316 | 6 | 18,034 | |
| 6 | 18,034 | |||
| 6 | 18,034 | |||
| 13.10.2026 | 09:19:12,448 | 750 | 18,034 | |
| 750 | 18,034 | |||
| 750 | 18,034 | |||
| 13.10.2026 | 09:19:10,435 | 3 | 18,034 | |
| 3 | 18,034 | |||
| 3 | 18,034 | |||
| 13.10.2026 | 09:19:08,871 | 3 | 18,034 | |
| 3 | 18,034 | |||
| 3 | 18,034 | |||
| 13.10.2026 | 09:19:05,503 | 12 | 18,034 | |
| 12 | 18,034 | |||
| 12 | 18,034 | |||
| 13.10.2026 | 09:19:04,919 | 56 | 18,034 | |
| 56 | 18,034 | |||
| 56 | 18,034 | |||
| 13.10.2026 | 09:18:49,811 | 42 | 18,036 | |
| 42 | 18,036 | |||
| 42 | 18,036 | |||
| 13.10.2026 | 09:18:41,993 | 1 | 18,036 | |
| 1 | 18,036 | |||
| 1 | 18,036 | |||
| 13.10.2026 | 09:18:37,886 | 10 | 18,036 | |
| 10 | 18,036 | |||
| 10 | 18,036 | |||
| 13.10.2026 | 09:18:36,061 | 1 | 18,036 | |
| 1 | 18,036 | |||
| 1 | 18,036 | |||
| 13.10.2026 | 09:18:13,886 | 3 | 18,038 | |
| 3 | 18,038 | |||
| 3 | 18,038 | |||
| 13.10.2026 | 09:18:12,831 | 1 | 18,038 | |
| 1 | 18,038 | |||
| 1 | 18,038 | |||
| 13.10.2026 | 09:18:11,379 | 1 | 18,038 | |
| 1 | 18,038 | |||
| 1 | 18,038 | |||
| 13.10.2026 | 09:18:09,994 | 1 | 18,038 | |
| 1 | 18,038 | |||
| 1 | 18,038 | |||
| 13.10.2026 | 09:18:07,441 | 1 | 18,038 | |
| 1 | 18,038 | |||
| 1 | 18,038 | |||
| 13.10.2026 | 09:18:03,165 | 3 | 18,038 | |
| 3 | 18,038 | |||
| 3 | 18,038 | |||
| 13.10.2026 | 09:18:02,884 | 1 | 18,038 | |
| 1 | 18,038 | |||
| 1 | 18,038 | |||
| 13.10.2026 | 09:18:01,069 | 1 | 18,04 | |
| 1 | 18,04 | |||
| 1 | 18,04 | |||
| 13.10.2026 | 09:17:49,010 | 9 | 18,038 | |
| 9 | 18,038 | |||
| 9 | 18,038 | |||
| 13.10.2026 | 09:17:43,169 | 9 | 18,038 | |
| 9 | 18,038 | |||
| 9 | 18,038 | |||
| 13.10.2026 | 09:17:37,252 | 41 | 18,034 | |
| 41 | 18,034 | |||
| 41 | 18,034 | |||
| 13.10.2026 | 09:17:35,601 | 1 | 18,038 | |
| 1 | 18,038 | |||
| 1 | 18,038 | |||
| 13.10.2026 | 09:17:35,159 | 1 | 18,038 | |
| 1 | 18,038 | |||
| 1 | 18,038 | |||
| 13.10.2026 | 09:17:20,027 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:17:17,498 | 2 | 18,032 | |
| 2 | 18,032 | |||
| 2 | 18,032 | |||
| 13.10.2026 | 09:17:16,741 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:17:14,350 | 2 | 18,032 | |
| 2 | 18,032 | |||
| 2 | 18,032 | |||
| 13.10.2026 | 09:17:13,798 | 3 | 18,032 | |
| 3 | 18,032 | |||
| 3 | 18,032 | |||
| 13.10.2026 | 09:17:10,133 | 3 | 18,032 | |
| 3 | 18,032 | |||
| 3 | 18,032 | |||
| 13.10.2026 | 09:17:09,626 | 2 | 18,028 | |
| 2 | 18,028 | |||
| 2 | 18,028 | |||
| 13.10.2026 | 09:17:08,719 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:17:04,244 | 3 | 18,032 | |
| 3 | 18,032 | |||
| 3 | 18,032 | |||
| 13.10.2026 | 09:16:48,982 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:16:47,902 | 2 | 18,032 | |
| 2 | 18,032 | |||
| 2 | 18,032 | |||
| 13.10.2026 | 09:16:42,543 | 3 | 18,032 | |
| 3 | 18,032 | |||
| 3 | 18,032 | |||
| 13.10.2026 | 09:16:36,369 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:16:35,481 | 2 | 18,026 | |
| 2 | 18,026 | |||
| 2 | 18,026 | |||
| 13.10.2026 | 09:16:35,216 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:16:16,654 | 1 | 18,028 | |
| 1 | 18,028 | |||
| 1 | 18,028 | |||
| 13.10.2026 | 09:16:16,237 | 1 | 18,028 | |
| 1 | 18,028 | |||
| 1 | 18,028 | |||
| 13.10.2026 | 09:16:15,559 | 12 | 18,028 | |
| 12 | 18,028 | |||
| 12 | 18,028 | |||
| 13.10.2026 | 09:16:14,453 | 4 | 18,028 | |
| 4 | 18,028 | |||
| 4 | 18,028 | |||
| 13.10.2026 | 09:16:03,557 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:15:50,552 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:15:49,511 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:15:45,366 | 6 | 18,036 | |
| 6 | 18,036 | |||
| 6 | 18,036 | |||
| 13.10.2026 | 09:15:43,056 | 1 | 18,036 | |
| 1 | 18,036 | |||
| 1 | 18,036 | |||
| 13.10.2026 | 09:15:40,099 | 3 | 18,036 | |
| 3 | 18,036 | |||
| 3 | 18,036 | |||
| 13.10.2026 | 09:15:39,240 | 1 | 18,036 | |
| 1 | 18,036 | |||
| 1 | 18,036 | |||
| 13.10.2026 | 09:15:35,328 | 1 | 18,036 | |
| 1 | 18,036 | |||
| 1 | 18,036 | |||
| 13.10.2026 | 09:15:25,854 | 1 995 | 18,028 | |
| 1 995 | 18,028 | |||
| 1 995 | 18,028 | |||
| 13.10.2026 | 09:15:21,446 | 3 | 18,036 | |
| 3 | 18,036 | |||
| 3 | 18,036 | |||
| 13.10.2026 | 09:15:19,371 | 1 | 18,036 | |
| 1 | 18,036 | |||
| 1 | 18,036 | |||
| 13.10.2026 | 09:15:12,566 | 1 | 18,036 | |
| 1 | 18,036 | |||
| 1 | 18,036 | |||
| 13.10.2026 | 09:15:05,453 | 1 | 18,036 | |
| 1 | 18,036 | |||
| 1 | 18,036 | |||
| 13.10.2026 | 09:15:02,545 | 1 | 18,038 | |
| 1 | 18,038 | |||
| 1 | 18,038 | |||
| 13.10.2026 | 09:14:47,090 | 1 | 18,036 | |
| 1 | 18,036 | |||
| 1 | 18,036 | |||
| 13.10.2026 | 09:14:45,035 | 9 | 18,034 | |
| 9 | 18,034 | |||
| 9 | 18,034 | |||
| 13.10.2026 | 09:14:41,585 | 3 | 18,036 | |
| 3 | 18,036 | |||
| 3 | 18,036 | |||
| 13.10.2026 | 09:14:35,573 | 12 | 18,032 | |
| 12 | 18,032 | |||
| 12 | 18,032 | |||
| 13.10.2026 | 09:14:35,120 | 3 | 18,028 | |
| 3 | 18,028 | |||
| 3 | 18,028 | |||
| 13.10.2026 | 09:14:34,813 | 3 | 18,028 | |
| 3 | 18,028 | |||
| 3 | 18,028 | |||
| 13.10.2026 | 09:14:33,348 | 1 | 18,028 | |
| 1 | 18,028 | |||
| 1 | 18,028 | |||
| 13.10.2026 | 09:14:33,221 | 3 | 18,028 | |
| 3 | 18,028 | |||
| 3 | 18,028 | |||
| 13.10.2026 | 09:14:33,098 | 1 | 18,028 | |
| 1 | 18,028 | |||
| 1 | 18,028 | |||
| 13.10.2026 | 09:14:32,321 | 1 | 18,028 | |
| 1 | 18,028 | |||
| 1 | 18,028 | |||
| 13.10.2026 | 09:14:28,294 | 6 | 18,022 | |
| 6 | 18,022 | |||
| 6 | 18,022 | |||
| 13.10.2026 | 09:14:19,615 | 2 | 18,026 | |
| 2 | 18,026 | |||
| 2 | 18,026 | |||
| 13.10.2026 | 09:14:19,537 | 2 | 18,026 | |
| 2 | 18,026 | |||
| 2 | 18,026 | |||
| 13.10.2026 | 09:14:19,451 | 2 | 18,026 | |
| 2 | 18,026 | |||
| 2 | 18,026 | |||
| 13.10.2026 | 09:14:17,376 | 2 | 18,026 | |
| 2 | 18,026 | |||
| 2 | 18,026 | |||
| 13.10.2026 | 09:14:16,893 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:14:16,287 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:14:15,886 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:14:15,276 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:14:14,922 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:14:13,472 | 2 | 18,026 | |
| 2 | 18,026 | |||
| 2 | 18,026 | |||
| 13.10.2026 | 09:14:13,362 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:14:09,739 | 2 | 18,026 | |
| 2 | 18,026 | |||
| 2 | 18,026 | |||
| 13.10.2026 | 09:14:03,989 | 1 | 18,028 | |
| 1 | 18,028 | |||
| 1 | 18,028 | |||
| 13.10.2026 | 09:14:03,363 | 3 | 18,028 | |
| 3 | 18,028 | |||
| 3 | 18,028 | |||
| 13.10.2026 | 09:14:02,132 | 2 | 18,028 | |
| 2 | 18,028 | |||
| 2 | 18,028 | |||
| 13.10.2026 | 09:14:02,061 | 1 | 18,028 | |
| 1 | 18,028 | |||
| 1 | 18,028 | |||
| 13.10.2026 | 09:13:58,257 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:13:57,278 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:13:44,948 | 1 | 18,022 | |
| 1 | 18,022 | |||
| 1 | 18,022 | |||
| 13.10.2026 | 09:13:38,533 | 1 | 18,022 | |
| 1 | 18,022 | |||
| 1 | 18,022 | |||
| 13.10.2026 | 09:13:36,899 | 3 | 18,022 | |
| 3 | 18,022 | |||
| 3 | 18,022 | |||
| 13.10.2026 | 09:13:34,835 | 1 | 18,022 | |
| 1 | 18,022 | |||
| 1 | 18,022 | |||
| 13.10.2026 | 09:13:32,355 | 1 | 18,022 | |
| 1 | 18,022 | |||
| 1 | 18,022 | |||
| 13.10.2026 | 09:13:32,174 | 1 | 18,022 | |
| 1 | 18,022 | |||
| 1 | 18,022 | |||
| 13.10.2026 | 09:13:17,308 | 1 | 18,024 | |
| 1 | 18,024 | |||
| 1 | 18,024 | |||
| 13.10.2026 | 09:13:16,697 | 2 | 18,024 | |
| 2 | 18,024 | |||
| 2 | 18,024 | |||
| 13.10.2026 | 09:13:16,293 | 1 | 18,024 | |
| 1 | 18,024 | |||
| 1 | 18,024 | |||
| 13.10.2026 | 09:13:15,498 | 54 | 18,024 | |
| 1 | 18,024 | |||
| 1 | 18,024 | |||
| 2 | 18,024 | |||
| 1 | 18,024 | |||
| 1 | 18,024 | |||
| 1 | 18,024 | |||
| 54 | 18,024 | |||
| 3 | 18,024 | |||
| 1 | 18,024 | |||
| 1 | 18,024 | |||
| 25 | 18,024 | |||
| 1 | 18,024 | |||
| 2 | 18,024 | |||
| 1 | 18,024 | |||
| 1 | 18,024 | |||
| 7 | 18,024 | |||
| 1 | 18,024 | |||
| 3 | 18,024 | |||
| 1 | 18,024 | |||
| 13.10.2026 | 09:13:04,289 | 1 | 18,024 | |
| 1 | 18,024 | |||
| 1 | 18,024 | |||
| 13.10.2026 | 09:12:48,038 | 2 | 18,024 | |
| 2 | 18,024 | |||
| 2 | 18,024 | |||
| 13.10.2026 | 09:12:47,667 | 1 516 | 18,016 | |
| 1 516 | 18,016 | |||
| 1 516 | 18,016 | |||
| 13.10.2026 | 09:12:45,653 | 3 | 18,022 | |
| 3 | 18,022 | |||
| 3 | 18,022 | |||
| 13.10.2026 | 09:12:43,318 | 3 | 18,024 | |
| 3 | 18,024 | |||
| 3 | 18,024 | |||
| 13.10.2026 | 09:12:42,249 | 500 | 18,032 | |
| 500 | 18,032 | |||
| 500 | 18,032 | |||
| 13.10.2026 | 09:12:37,452 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:12:31,129 | 25 | 18,032 | |
| 25 | 18,032 | |||
| 25 | 18,032 | |||
| 13.10.2026 | 09:12:23,334 | 2 000 | 18,02 | |
| 2 000 | 18,02 | |||
| 2 000 | 18,02 | |||
| 13.10.2026 | 09:12:04,396 | 140 | 18,032 | |
| 140 | 18,032 | |||
| 140 | 18,032 | |||
| 13.10.2026 | 09:11:57,313 | 126 | 18,032 | |
| 126 | 18,032 | |||
| 126 | 18,032 | |||
| 13.10.2026 | 09:11:51,674 | 100 | 18,032 | |
| 100 | 18,032 | |||
| 100 | 18,032 | |||
| 13.10.2026 | 09:11:49,289 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:11:48,152 | 3 | 18,032 | |
| 3 | 18,032 | |||
| 3 | 18,032 | |||
| 13.10.2026 | 09:11:47,492 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:11:43,508 | 6 | 18,032 | |
| 6 | 18,032 | |||
| 6 | 18,032 | |||
| 13.10.2026 | 09:11:37,034 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:11:32,855 | 100 | 18,024 | |
| 100 | 18,024 | |||
| 100 | 18,024 | |||
| 13.10.2026 | 09:11:20,864 | 1 | 18,04 | |
| 1 | 18,04 | |||
| 1 | 18,04 | |||
| 13.10.2026 | 09:11:20,157 | 2 | 18,04 | |
| 2 | 18,04 | |||
| 2 | 18,04 | |||
| 13.10.2026 | 09:11:14,046 | 3 | 18,04 | |
| 3 | 18,04 | |||
| 3 | 18,04 | |||
| 13.10.2026 | 09:11:02,345 | 6 | 18,034 | |
| 6 | 18,034 | |||
| 6 | 18,034 | |||
| 13.10.2026 | 09:10:53,444 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 13.10.2026 | 09:10:42,909 | 100 | 18,032 | |
| 100 | 18,032 | |||
| 100 | 18,032 | |||
| 13.10.2026 | 09:10:30,919 | 93 | 18,018 | |
| 93 | 18,018 | |||
| 93 | 18,018 | |||
| 13.10.2026 | 09:10:30,495 | 1 093 | 18,018 | |
| 1 090 | 18,018 | |||
| 1 072 | 18,018 | |||
| 3 | 18,018 | |||
| 21 | 18,018 | |||
| 13.10.2026 | 09:10:25,366 | 2 430 | 18,018 | |
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 3 | 18,018 | |||
| 25 | 18,018 | |||
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 3 | 18,018 | |||
| 2 | 18,018 | |||
| 3 | 18,018 | |||
| 3 | 18,018 | |||
| 1 | 18,018 | |||
| 100 | 18,018 | |||
| 3 | 18,018 | |||
| 4 | 18,018 | |||
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 2 | 18,018 | |||
| 810 | 18,018 | |||
| 3 | 18,018 | |||
| 4 | 18,018 | |||
| 2 | 18,018 | |||
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 3 | 18,018 | |||
| 2 | 18,018 | |||
| 1 | 18,018 | |||
| 81 | 18,018 | |||
| 2 000 | 18,018 | |||
| 2 | 18,018 | |||
| 100 | 18,018 | |||
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 2 | 18,018 | |||
| 1 | 18,018 | |||
| 3 | 18,018 | |||
| 6 | 18,018 | |||
| 6 | 18,018 | |||
| 1 | 18,018 | |||
| 2 | 18,018 | |||
| 3 | 18,018 | |||
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 6 | 18,018 | |||
| 1 | 18,018 | |||
| 2 | 18,018 | |||
| 12 | 18,018 | |||
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 2 | 18,018 | |||
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 2 | 18,018 | |||
| 2 | 18,018 | |||
| 420 | 18,018 | |||
| 6 | 18,018 | |||
| 2 | 18,018 | |||
| 2 | 18,018 | |||
| 1 | 18,018 | |||
| 2 | 18,018 | |||
| 50 | 18,018 | |||
| 14 | 18,018 | |||
| 1 | 18,018 | |||
| 103 | 18,018 | |||
| 1 | 18,018 | |||
| 2 | 18,018 | |||
| 1 | 18,018 | |||
| 2 | 18,018 | |||
| 3 | 18,018 | |||
| 1 | 18,018 | |||
| 2 | 18,018 | |||
| 2 | 18,018 | |||
| 56 | 18,018 | |||
| 3 | 18,018 | |||
| 3 | 18,018 | |||
| 1 | 18,018 | |||
| 2 | 18,018 | |||
| 1 | 18,018 | |||
| 2 | 18,018 | |||
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 700 | 18,018 | |||
| 1 | 18,018 | |||
| 4 | 18,018 | |||
| 2 | 18,018 | |||
| 12 | 18,018 | |||
| 6 | 18,018 | |||
| 100 | 18,018 | |||
| 100 | 18,018 | |||
| 17 | 18,018 | |||
| 2 | 18,018 | |||
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 13.10.2026 | 09:04:32,894 | 400 | 17,902 | |
| 400 | 17,902 | |||
| 400 | 17,902 | |||
| 13.10.2026 | 09:04:32,810 | 2 | 17,998 | |
| 2 | 17,998 | |||
| 2 | 17,998 | |||
| 13.10.2026 | 09:04:31,663 | 8 | 17,902 | |
| 8 | 17,902 | |||
| 8 | 17,902 | |||
| 13.10.2026 | 09:04:31,504 | 466 | 17,902 | |
| 351 | 17,902 | |||
| 466 | 17,902 | |||
| 2 | 17,902 | |||
| 28 | 17,902 | |||
| 85 | 17,902 | |||
| 13.10.2026 | 09:04:30,601 | 374 | 17,998 | |
| 2 | 17,998 | |||
| 3 | 17,998 | |||
| 2 | 17,998 | |||
| 1 | 17,998 | |||
| 2 | 17,998 | |||
| 1 | 17,998 | |||
| 1 | 17,998 | |||
| 1 | 17,998 | |||
| 1 | 17,998 | |||
| 1 | 17,998 | |||
| 1 | 17,998 | |||
| 150 | 17,998 | |||
| 2 | 17,998 | |||
| 17 | 17,998 | |||
| 2 | 17,998 | |||
| 3 | 17,998 | |||
| 6 | 17,998 | |||
| 6 | 17,998 | |||
| 2 | 17,998 | |||
| 12 | 17,998 | |||
| 2 | 17,998 | |||
| 1 | 17,998 | |||
| 1 | 17,998 | |||
| 2 | 17,998 | |||
| 1 | 17,998 | |||
| 2 | 17,998 | |||
| 1 | 17,998 | |||
| 1 | 17,998 | |||
| 58 | 17,998 | |||
| 1 | 17,998 | |||
| 1 | 17,998 | |||
| 4 | 17,998 | |||
| 3 | 17,998 | |||
| 1 | 17,998 | |||
| 1 | 17,998 | |||
| 25 | 17,998 | |||
| 2 | 17,998 | |||
| 129 | 17,998 | |||
| 1 | 17,998 | |||
| 3 | 17,998 | |||
| 3 | 17,998 | |||
| 1 | 17,998 | |||
| 1 | 17,998 | |||
| 6 | 17,998 | |||
| 2 | 17,998 | |||
| 2 | 17,998 | |||
| 1 | 17,998 | |||
| 2 | 17,998 | |||
| 1 | 17,998 | |||
| 1 | 17,998 | |||
| 1 | 17,998 | |||
| 3 | 17,998 | |||
| 1 | 17,998 | |||
| 1 | 17,998 | |||
| 1 | 17,998 | |||
| 15 | 17,998 | |||
| 1 | 17,998 | |||
| 1 | 17,998 | |||
| 3 | 17,998 | |||
| 1 | 17,998 | |||
| 3 | 17,998 | |||
| 20 | 17,998 | |||
| 2 | 17,998 | |||
| 2 | 17,998 | |||
| 1 | 17,998 | |||
| 1 | 17,998 | |||
| 1 | 17,998 | |||
| 2 | 17,998 | |||
| 3 | 17,998 | |||
| 5 | 17,998 | |||
| 5 | 17,998 | |||
| 83 | 17,998 | |||
| 56 | 17,998 | |||
| 60 | 17,998 | |||
| 13.10.2026 | 08:54:51,094 | 1 | 18,00 | |
| 1 | 18,00 | |||
| 1 | 18,00 | |||
| 13.10.2026 | 08:54:50,237 | 4 074 | 18,00 | |
| 25 | 18,00 | |||
| 4 049 | 18,00 | |||
| 4 074 | 18,00 | |||
| 13.10.2026 | 08:54:19,343 | 27 | 17,944 | |
| 27 | 17,944 | |||
| 27 | 17,944 | |||
| 13.10.2026 | 08:54:14,479 | 11 | 18,10 | |
| 4 | 18,10 | |||
| 1 | 18,10 | |||
| 5 | 18,10 | |||
| 1 | 18,10 | |||
| 11 | 18,10 | |||
| 13.10.2026 | 08:53:39,495 | 10 | 17,942 | |
| 10 | 17,942 | |||
| 10 | 17,942 | |||
| 13.10.2026 | 08:53:20,737 | 400 | 17,942 | |
| 248 | 17,942 | |||
| 2 | 17,942 | |||
| 400 | 17,942 | |||
| 50 | 17,942 | |||
| 100 | 17,942 | |||
| 13.10.2026 | 08:52:01,717 | 1 200 | 17,958 | |
| 300 | 17,958 | |||
| 100 | 17,958 | |||
| 300 | 17,958 | |||
| 200 | 17,958 | |||
| 200 | 17,958 | |||
| 100 | 17,958 | |||
| 1 200 | 17,958 | |||
| 13.10.2026 | 08:51:56,559 | 89 | 17,95 | |
| 89 | 17,95 | |||
| 34 | 17,95 | |||
| 5 | 17,95 | |||
| 50 | 17,95 | |||
| 13.10.2026 | 08:51:35,026 | 9 | 18,08 | |
| 9 | 18,08 | |||
| 2 | 18,08 | |||
| 5 | 18,08 | |||
| 2 | 18,08 | |||
| 13.10.2026 | 08:50:47,468 | 320 | 17,95 | |
| 300 | 17,95 | |||
| 10 | 17,95 | |||
| 320 | 17,95 | |||
| 10 | 17,95 | |||
| 13.10.2026 | 08:49:55,474 | 50 | 18,08 | |
| 50 | 18,08 | |||
| 3 | 18,08 | |||
| 10 | 18,08 | |||
| 22 | 18,08 | |||
| 15 | 18,08 | |||
| 13.10.2026 | 08:49:05,632 | 130 | 17,95 | |
| 130 | 17,95 | |||
| 50 | 17,95 | |||
| 30 | 17,95 | |||
| 50 | 17,95 | |||
| 13.10.2026 | 08:48:26,212 | 27 | 17,95 | |
| 27 | 17,95 | |||
| 7 | 17,95 | |||
| 20 | 17,95 | |||
| 13.10.2026 | 08:47:20,130 | 138 | 18,08 | |
| 10 | 18,08 | |||
| 20 | 18,08 | |||
| 138 | 18,08 | |||
| 28 | 18,08 | |||
| 10 | 18,08 | |||
| 25 | 18,08 | |||
| 5 | 18,08 | |||
| 30 | 18,08 | |||
| 10 | 18,08 | |||
| 13.10.2026 | 08:47:18,197 | 28 | 17,944 | |
| 28 | 17,944 | |||
| 28 | 17,944 | |||
| 13.10.2026 | 08:47:06,260 | 3 | 18,08 | |
| 3 | 18,08 | |||
| 3 | 18,08 | |||
| 13.10.2026 | 08:46:43,736 | 1 | 18,08 | |
| 1 | 18,08 | |||
| 1 | 18,08 | |||
| 13.10.2026 | 08:46:38,024 | 2 | 18,08 | |
| 1 | 18,08 | |||
| 1 | 18,08 | |||
| 2 | 18,08 | |||
| 13.10.2026 | 08:45:34,083 | 51 | 17,946 | |
| 46 | 17,946 | |||
| 1 | 17,946 | |||
| 51 | 17,946 | |||
| 2 | 17,946 | |||
| 2 | 17,946 | |||
| 13.10.2026 | 08:45:25,227 | 110 | 18,08 | |
| 100 | 18,08 | |||
| 5 | 18,08 | |||
| 110 | 18,08 | |||
| 4 | 18,08 | |||
| 1 | 18,08 | |||
| 13.10.2026 | 08:45:18,332 | 899 | 17,96 | |
| 899 | 17,96 | |||
| 899 | 17,96 | |||
| 13.10.2026 | 08:45:15,552 | 2 267 | 17,96 | |
| 20 | 17,96 | |||
| 30 | 17,96 | |||
| 1 996 | 17,96 | |||
| 1 | 17,96 | |||
| 2 267 | 17,96 | |||
| 100 | 17,96 | |||
| 100 | 17,96 | |||
| 10 | 17,96 | |||
| 10 | 17,96 | |||
| 13.10.2026 | 08:45:09,736 | 5 733 | 17,974 | |
| 2 | 17,974 | |||
| 2 | 17,974 | |||
| 300 | 17,974 | |||
| 300 | 17,974 | |||
| 100 | 17,974 | |||
| 5 733 | 17,974 | |||
| 200 | 17,974 | |||
| 2 000 | 17,974 | |||
| 100 | 17,974 | |||
| 100 | 17,974 | |||
| 75 | 17,974 | |||
| 20 | 17,974 | |||
| 2 484 | 17,974 | |||
| 50 | 17,974 | |||
| 13.10.2026 | 08:45:04,671 | 2 | 18,08 | |
| 2 | 18,08 | |||
| 2 | 18,08 | |||
| 13.10.2026 | 08:43:06,017 | 3 | 18,10 | |
| 3 | 18,10 | |||
| 3 | 18,10 | |||
| 13.10.2026 | 08:42:43,225 | 2 | 18,10 | |
| 2 | 18,10 | |||
| 2 | 18,10 | |||
| 13.10.2026 | 08:42:30,085 | 11 | 18,10 | |
| 6 | 18,10 | |||
| 1 | 18,10 | |||
| 1 | 18,10 | |||
| 1 | 18,10 | |||
| 1 | 18,10 | |||
| 11 | 18,10 | |||
| 1 | 18,10 | |||
| 13.10.2026 | 08:42:10,779 | 3 | 18,08 | |
| 3 | 18,08 | |||
| 1 | 18,08 | |||
| 2 | 18,08 | |||
| 13.10.2026 | 08:42:09,639 | 100 | 18,08 | |
| 30 | 18,08 | |||
| 50 | 18,08 | |||
| 100 | 18,08 | |||
| 10 | 18,08 | |||
| 10 | 18,08 | |||
| 13.10.2026 | 08:41:40,302 | 56 | 18,08 | |
| 4 | 18,08 | |||
| 30 | 18,08 | |||
| 56 | 18,08 | |||
| 4 | 18,08 | |||
| 3 | 18,08 | |||
| 5 | 18,08 | |||
| 10 | 18,08 | |||
| 13.10.2026 | 08:39:50,401 | 50 | 17,98 | |
| 45 | 17,98 | |||
| 5 | 17,98 | |||
| 50 | 17,98 | |||
| 13.10.2026 | 08:39:49,875 | 1 | 18,10 | |
| 1 | 18,10 | |||
| 1 | 18,10 | |||
| 13.10.2026 | 08:39:26,899 | 3 | 18,10 | |
| 3 | 18,10 | |||
| 1 | 18,10 | |||
| 2 | 18,10 | |||
| 13.10.2026 | 08:38:31,708 | 20 | 18,08 | |
| 10 | 18,08 | |||
| 20 | 18,08 | |||
| 5 | 18,08 | |||
| 5 | 18,08 | |||
| 13.10.2026 | 08:38:24,287 | 1 | 18,10 | |
| 1 | 18,10 | |||
| 1 | 18,10 | |||
| 13.10.2026 | 08:38:12,146 | 4 | 17,98 | |
| 4 | 17,98 | |||
| 4 | 17,98 | |||
| 13.10.2026 | 08:37:49,421 | 3 | 18,08 | |
| 3 | 18,08 | |||
| 3 | 18,08 | |||
| 13.10.2026 | 08:37:27,587 | 1 | 18,08 | |
| 1 | 18,08 | |||
| 1 | 18,08 | |||
| 13.10.2026 | 08:37:27,080 | 173 | 18,08 | |
| 2 | 18,08 | |||
| 20 | 18,08 | |||
| 1 | 18,08 | |||
| 100 | 18,08 | |||
| 50 | 18,08 | |||
| 173 | 18,08 | |||
| 13.10.2026 | 08:35:47,164 | 61 | 17,98 | |
| 61 | 17,98 | |||
| 61 | 17,98 | |||
| 13.10.2026 | 08:35:43,211 | 17 | 18,08 | |
| 3 | 18,08 | |||
| 17 | 18,08 | |||
| 10 | 18,08 | |||
| 4 | 18,08 | |||
| 13.10.2026 | 08:35:22,465 | 54 | 17,98 | |
| 54 | 17,98 | |||
| 54 | 17,98 | |||
| 13.10.2026 | 08:34:59,095 | 50 | 18,10 | |
| 50 | 18,10 | |||
| 50 | 18,10 | |||
| 13.10.2026 | 08:34:47,601 | 3 | 18,10 | |
| 3 | 18,10 | |||
| 3 | 18,10 | |||
| 13.10.2026 | 08:34:47,405 | 9 | 17,98 | |
| 9 | 17,98 | |||
| 9 | 17,98 | |||
| 13.10.2026 | 08:34:02,037 | 1 593 | 17,98 | |
| 100 | 17,98 | |||
| 20 | 17,98 | |||
| 50 | 17,98 | |||
| 200 | 17,98 | |||
| 300 | 17,98 | |||
| 300 | 17,98 | |||
| 5 | 17,98 | |||
| 41 | 17,98 | |||
| 1 593 | 17,98 | |||
| 22 | 17,98 | |||
| 100 | 17,98 | |||
| 100 | 17,98 | |||
| 5 | 17,98 | |||
| 20 | 17,98 | |||
| 100 | 17,98 | |||
| 5 | 17,98 | |||
| 10 | 17,98 | |||
| 5 | 17,98 | |||
| 10 | 17,98 | |||
| 200 | 17,98 | |||
| 13.10.2026 | 08:33:44,562 | 20 | 18,10 | |
| 20 | 18,10 | |||
| 20 | 18,10 | |||
| 13.10.2026 | 08:31:02,167 | 2 | 18,20 | |
| 2 | 18,20 | |||
| 2 | 18,20 | |||
| 13.10.2026 | 08:31:01,415 | 5 | 18,20 | |
| 5 | 18,20 | |||
| 5 | 18,20 | |||
| 13.10.2026 | 08:31:00,743 | 6 | 18,20 | |
| 6 | 18,20 | |||
| 5 | 18,20 | |||
| 1 | 18,20 | |||
| 13.10.2026 | 08:30:54,001 | 2 | 18,20 | |
| 2 | 18,20 | |||
| 2 | 18,20 | |||
| 13.10.2026 | 08:30:49,077 | 2 | 18,20 | |
| 2 | 18,20 | |||
| 2 | 18,20 | |||
| 13.10.2026 | 08:30:48,268 | 1 | 18,20 | |
| 1 | 18,20 | |||
| 1 | 18,20 | |||
| 13.10.2026 | 08:30:42,958 | 1 | 18,20 | |
| 1 | 18,20 | |||
| 1 | 18,20 | |||
| 13.10.2026 | 08:30:41,635 | 9 | 18,20 | |
| 9 | 18,20 | |||
| 5 | 18,20 | |||
| 4 | 18,20 | |||
| 13.10.2026 | 08:30:33,788 | 1 | 18,15 | |
| 1 | 18,15 | |||
| 1 | 18,15 | |||
| 13.10.2026 | 08:30:31,061 | 2 | 18,15 | |
| 2 | 18,15 | |||
| 2 | 18,15 | |||
| 13.10.2026 | 08:30:24,074 | 1 | 18,15 | |
| 1 | 18,15 | |||
| 1 | 18,15 | |||
| 13.10.2026 | 08:30:02,684 | 50 | 18,00 | |
| 50 | 18,00 | |||
| 50 | 18,00 | |||
| 13.10.2026 | 08:29:56,813 | 5 | 17,996 | |
| 5 | 17,996 | |||
| 5 | 17,996 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,655 / Ask: 134,81Stückzahl: 48 017
-0,61%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.10.2026 @ 18:01:31
Letzte Aktualisierung:
13.10.2026 @ 18:01:31