Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10865
10007
128,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 20:47:21,904 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 20:47:14,665 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 20:46:57,403 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 20:46:56,989 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 20:46:56,781 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 20:46:46,904 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 20:46:46,680 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 20:46:43,162 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 20:46:35,736 | 5 | 128,66 | |
| 5 | 128,66 | |||
| 5 | 128,66 | |||
| 18.08.2026 | 20:46:22,633 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 20:46:22,200 | 2 | 128,655 | |
| 2 | 128,655 | |||
| 2 | 128,655 | |||
| 18.08.2026 | 20:46:15,542 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 20:45:52,474 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 20:45:48,775 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 20:45:39,670 | 14 | 128,65 | |
| 14 | 128,65 | |||
| 14 | 128,65 | |||
| 18.08.2026 | 20:45:38,346 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 20:45:33,640 | 39 | 128,645 | |
| 39 | 128,645 | |||
| 39 | 128,645 | |||
| 18.08.2026 | 20:45:31,273 | 2 | 128,645 | |
| 2 | 128,645 | |||
| 2 | 128,645 | |||
| 18.08.2026 | 20:44:50,920 | 20 | 128,655 | |
| 20 | 128,655 | |||
| 20 | 128,655 | |||
| 18.08.2026 | 20:44:31,071 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 18.08.2026 | 20:44:04,426 | 2 | 128,665 | |
| 2 | 128,665 | |||
| 2 | 128,665 | |||
| 18.08.2026 | 20:44:00,944 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 20:43:37,509 | 4 | 128,68 | |
| 4 | 128,68 | |||
| 4 | 128,68 | |||
| 18.08.2026 | 20:42:37,714 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 20:42:29,481 | 4 | 128,515 | |
| 4 | 128,515 | |||
| 4 | 128,515 | |||
| 18.08.2026 | 20:42:20,941 | 1 | 128,51 | |
| 1 | 128,51 | |||
| 1 | 128,51 | |||
| 18.08.2026 | 20:42:15,333 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 18.08.2026 | 20:42:11,683 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 20:42:01,160 | 2 | 128,655 | |
| 2 | 128,655 | |||
| 2 | 128,655 | |||
| 18.08.2026 | 20:41:57,362 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 20:41:55,956 | 2 | 128,65 | |
| 2 | 128,65 | |||
| 2 | 128,65 | |||
| 18.08.2026 | 20:41:42,549 | 1 | 128,505 | |
| 1 | 128,505 | |||
| 1 | 128,505 | |||
| 18.08.2026 | 20:41:26,878 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 20:41:22,641 | 8 | 128,51 | |
| 8 | 128,51 | |||
| 8 | 128,51 | |||
| 18.08.2026 | 20:41:15,959 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 20:40:54,893 | 2 | 128,655 | |
| 2 | 128,655 | |||
| 2 | 128,655 | |||
| 18.08.2026 | 20:40:44,525 | 3 | 128,66 | |
| 3 | 128,66 | |||
| 3 | 128,66 | |||
| 18.08.2026 | 20:40:41,844 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 20:40:24,991 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 20:40:00,304 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 20:39:59,656 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 20:39:54,024 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 20:39:49,241 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 20:39:34,927 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 18.08.2026 | 20:39:25,592 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 20:39:17,913 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 20:39:15,787 | 3 | 128,675 | |
| 3 | 128,675 | |||
| 3 | 128,675 | |||
| 18.08.2026 | 20:39:04,497 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 20:38:53,105 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 20:38:35,385 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 20:38:24,467 | 2 | 128,525 | |
| 2 | 128,525 | |||
| 2 | 128,525 | |||
| 18.08.2026 | 20:38:15,940 | 3 | 128,675 | |
| 3 | 128,675 | |||
| 3 | 128,675 | |||
| 18.08.2026 | 20:37:59,125 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 20:37:25,917 | 2 | 128,68 | |
| 2 | 128,68 | |||
| 2 | 128,68 | |||
| 18.08.2026 | 20:36:56,929 | 2 | 128,515 | |
| 2 | 128,515 | |||
| 2 | 128,515 | |||
| 18.08.2026 | 20:36:32,140 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 18.08.2026 | 20:35:58,220 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 18.08.2026 | 20:35:44,686 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 20:35:38,399 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 20:35:30,692 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 18.08.2026 | 20:34:52,099 | 2 | 128,49 | |
| 2 | 128,49 | |||
| 2 | 128,49 | |||
| 18.08.2026 | 20:34:51,729 | 2 | 128,49 | |
| 2 | 128,49 | |||
| 2 | 128,49 | |||
| 18.08.2026 | 20:34:50,590 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 20:34:43,212 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 18.08.2026 | 20:34:42,335 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 20:34:30,911 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 20:34:26,086 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 20:34:19,038 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 20:34:12,122 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 18.08.2026 | 20:33:39,390 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 20:33:32,999 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 20:33:27,828 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 20:33:20,543 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 20:33:17,143 | 2 | 128,645 | |
| 2 | 128,645 | |||
| 2 | 128,645 | |||
| 18.08.2026 | 20:33:16,850 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 20:32:49,434 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 20:32:44,825 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 20:32:41,084 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 20:32:19,810 | 3 | 128,645 | |
| 3 | 128,645 | |||
| 3 | 128,645 | |||
| 18.08.2026 | 20:32:11,896 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 18.08.2026 | 20:32:11,815 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 18.08.2026 | 20:31:54,914 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 18.08.2026 | 20:31:54,091 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 20:31:39,181 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 20:31:35,636 | 4 | 128,665 | |
| 4 | 128,665 | |||
| 4 | 128,665 | |||
| 18.08.2026 | 20:31:21,746 | 1 | 128,51 | |
| 1 | 128,51 | |||
| 1 | 128,51 | |||
| 18.08.2026 | 20:31:20,378 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 20:31:01,051 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 20:30:58,303 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 20:30:56,570 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 20:30:41,080 | 4 | 128,655 | |
| 4 | 128,655 | |||
| 4 | 128,655 | |||
| 18.08.2026 | 20:30:39,460 | 3 | 128,655 | |
| 3 | 128,655 | |||
| 3 | 128,655 | |||
| 18.08.2026 | 20:30:22,262 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 20:30:17,588 | 2 | 128,51 | |
| 2 | 128,51 | |||
| 2 | 128,51 | |||
| 18.08.2026 | 20:30:03,890 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 18.08.2026 | 20:29:59,956 | 4 | 128,66 | |
| 4 | 128,66 | |||
| 4 | 128,66 | |||
| 18.08.2026 | 20:29:57,176 | 1 | 128,51 | |
| 1 | 128,51 | |||
| 1 | 128,51 | |||
| 18.08.2026 | 20:29:46,572 | 2 | 128,655 | |
| 2 | 128,655 | |||
| 2 | 128,655 | |||
| 18.08.2026 | 20:29:38,314 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 20:29:31,432 | 2 | 128,655 | |
| 2 | 128,655 | |||
| 2 | 128,655 | |||
| 18.08.2026 | 20:29:28,794 | 35 | 128,505 | |
| 35 | 128,505 | |||
| 35 | 128,505 | |||
| 18.08.2026 | 20:29:27,777 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 20:29:26,906 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 20:29:16,688 | 2 | 128,655 | |
| 2 | 128,655 | |||
| 2 | 128,655 | |||
| 18.08.2026 | 20:28:55,439 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 20:28:50,741 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 20:28:26,482 | 2 | 128,65 | |
| 2 | 128,65 | |||
| 2 | 128,65 | |||
| 18.08.2026 | 20:28:08,049 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 20:28:00,986 | 2 | 128,49 | |
| 2 | 128,49 | |||
| 2 | 128,49 | |||
| 18.08.2026 | 20:27:51,171 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 20:27:39,125 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 20:27:29,419 | 3 | 128,63 | |
| 3 | 128,63 | |||
| 3 | 128,63 | |||
| 18.08.2026 | 20:27:13,676 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 20:26:45,404 | 39 | 128,63 | |
| 39 | 128,63 | |||
| 39 | 128,63 | |||
| 18.08.2026 | 20:26:03,468 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 20:25:52,592 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 18.08.2026 | 20:25:50,412 | 4 | 128,615 | |
| 4 | 128,615 | |||
| 4 | 128,615 | |||
| 18.08.2026 | 20:25:35,566 | 2 | 128,475 | |
| 2 | 128,475 | |||
| 2 | 128,475 | |||
| 18.08.2026 | 20:25:27,593 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 20:25:06,171 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 20:25:06,004 | 20 | 128,64 | |
| 20 | 128,64 | |||
| 20 | 128,64 | |||
| 18.08.2026 | 20:25:00,795 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 20:24:54,806 | 3 | 128,635 | |
| 3 | 128,635 | |||
| 3 | 128,635 | |||
| 18.08.2026 | 20:24:42,873 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 20:24:26,945 | 2 | 128,485 | |
| 2 | 128,485 | |||
| 2 | 128,485 | |||
| 18.08.2026 | 20:24:14,169 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 20:24:00,050 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 20:23:44,813 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 18.08.2026 | 20:23:37,847 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 20:23:36,506 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 18.08.2026 | 20:23:35,764 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 20:23:34,714 | 4 | 128,635 | |
| 4 | 128,635 | |||
| 4 | 128,635 | |||
| 18.08.2026 | 20:23:32,074 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 20:23:29,216 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 20:23:23,025 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 18.08.2026 | 20:23:12,619 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 18.08.2026 | 20:23:09,574 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 20:23:00,057 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 18.08.2026 | 20:22:39,594 | 2 | 128,51 | |
| 2 | 128,51 | |||
| 2 | 128,51 | |||
| 18.08.2026 | 20:22:37,628 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 20:22:34,546 | 8 | 128,655 | |
| 8 | 128,655 | |||
| 8 | 128,655 | |||
| 18.08.2026 | 20:22:18,496 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 20:22:16,991 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 20:22:05,472 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 20:21:38,831 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 20:21:20,948 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 20:21:18,563 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 20:21:14,099 | 4 | 128,48 | |
| 4 | 128,48 | |||
| 4 | 128,48 | |||
| 18.08.2026 | 20:21:09,243 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 20:21:08,848 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 20:21:07,038 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 20:21:05,559 | 3 | 128,635 | |
| 3 | 128,635 | |||
| 3 | 128,635 | |||
| 18.08.2026 | 20:21:04,047 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 20:21:03,623 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 18.08.2026 | 20:21:02,808 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 20:20:39,328 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 20:20:27,902 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 20:20:15,587 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 20:20:02,223 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 20:19:52,689 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 20:19:44,124 | 2 | 128,645 | |
| 2 | 128,645 | |||
| 2 | 128,645 | |||
| 18.08.2026 | 20:19:34,022 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 20:19:33,568 | 2 | 128,65 | |
| 2 | 128,65 | |||
| 2 | 128,65 | |||
| 18.08.2026 | 20:19:31,326 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 20:19:26,924 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 18.08.2026 | 20:19:25,023 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 20:19:13,314 | 2 | 128,65 | |
| 2 | 128,65 | |||
| 2 | 128,65 | |||
| 18.08.2026 | 20:19:04,998 | 13 | 128,505 | |
| 13 | 128,505 | |||
| 13 | 128,505 | |||
| 18.08.2026 | 20:18:53,059 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 18.08.2026 | 20:18:49,597 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 20:18:42,086 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 18.08.2026 | 20:18:29,165 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 20:18:20,484 | 2 | 128,49 | |
| 2 | 128,49 | |||
| 2 | 128,49 | |||
| 18.08.2026 | 20:18:07,190 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 18.08.2026 | 20:18:02,796 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 20:17:58,293 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 20:17:52,800 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 20:17:51,091 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 20:17:45,583 | 32 | 128,615 | |
| 32 | 128,615 | |||
| 32 | 128,615 | |||
| 18.08.2026 | 20:17:43,515 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 20:17:42,463 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 20:17:41,874 | 2 | 128,615 | |
| 2 | 128,615 | |||
| 2 | 128,615 | |||
| 18.08.2026 | 20:17:38,901 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 20:17:32,573 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 18.08.2026 | 20:17:29,291 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 20:17:19,411 | 3 | 128,62 | |
| 3 | 128,62 | |||
| 3 | 128,62 | |||
| 18.08.2026 | 20:17:07,534 | 4 | 128,61 | |
| 4 | 128,61 | |||
| 4 | 128,61 | |||
| 18.08.2026 | 20:17:07,076 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 20:16:59,402 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 18.08.2026 | 20:16:54,211 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 20:16:49,288 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 20:16:48,862 | 16 | 128,615 | |
| 16 | 128,615 | |||
| 16 | 128,615 | |||
| 18.08.2026 | 20:16:48,474 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 20:16:46,827 | 16 | 128,47 | |
| 16 | 128,47 | |||
| 16 | 128,47 | |||
| 18.08.2026 | 20:16:36,550 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 20:16:35,150 | 12 | 128,62 | |
| 12 | 128,62 | |||
| 12 | 128,62 | |||
| 18.08.2026 | 20:16:22,605 | 2 | 128,61 | |
| 2 | 128,61 | |||
| 2 | 128,61 | |||
| 18.08.2026 | 20:16:03,496 | 2 | 128,61 | |
| 2 | 128,61 | |||
| 2 | 128,61 | |||
| 18.08.2026 | 20:15:59,709 | 2 | 128,615 | |
| 2 | 128,615 | |||
| 2 | 128,615 | |||
| 18.08.2026 | 20:15:53,447 | 2 | 128,605 | |
| 2 | 128,605 | |||
| 2 | 128,605 | |||
| 18.08.2026 | 20:15:51,577 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 20:15:47,806 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 20:15:46,898 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 20:15:45,429 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 20:15:43,434 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 18.08.2026 | 20:15:36,197 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 18.08.2026 | 20:15:29,821 | 75 | 128,465 | |
| 75 | 128,465 | |||
| 75 | 128,465 | |||
| 18.08.2026 | 20:15:18,425 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 20:15:17,886 | 4 | 128,605 | |
| 4 | 128,605 | |||
| 4 | 128,605 | |||
| 18.08.2026 | 20:15:10,274 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 20:14:51,761 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 20:14:48,306 | 2 | 128,455 | |
| 2 | 128,455 | |||
| 2 | 128,455 | |||
| 18.08.2026 | 20:14:43,582 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 20:14:39,136 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 20:14:30,014 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 18.08.2026 | 20:14:16,184 | 28 | 128,45 | |
| 28 | 128,45 | |||
| 28 | 128,45 | |||
| 18.08.2026 | 20:14:08,713 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 20:14:08,640 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 20:14:04,599 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 20:14:02,236 | 4 | 128,595 | |
| 4 | 128,595 | |||
| 4 | 128,595 | |||
| 18.08.2026 | 20:13:24,127 | 3 | 128,42 | |
| 3 | 128,42 | |||
| 3 | 128,42 | |||
| 18.08.2026 | 20:13:19,835 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 18.08.2026 | 20:13:10,470 | 2 | 128,545 | |
| 2 | 128,545 | |||
| 2 | 128,545 | |||
| 18.08.2026 | 20:12:54,475 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 18.08.2026 | 20:12:54,370 | 2 | 128,55 | |
| 2 | 128,55 | |||
| 2 | 128,55 | |||
| 18.08.2026 | 20:12:44,021 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 20:12:28,755 | 35 | 128,385 | |
| 35 | 128,385 | |||
| 35 | 128,385 | |||
| 18.08.2026 | 20:12:23,359 | 2 | 128,525 | |
| 2 | 128,525 | |||
| 2 | 128,525 | |||
| 18.08.2026 | 20:12:21,007 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 18.08.2026 | 20:12:19,247 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 18.08.2026 | 20:12:18,238 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 18.08.2026 | 20:12:06,808 | 97 | 128,385 | |
| 97 | 128,385 | |||
| 97 | 128,385 | |||
| 18.08.2026 | 20:12:06,453 | 2 | 128,535 | |
| 2 | 128,535 | |||
| 2 | 128,535 | |||
| 18.08.2026 | 20:11:57,452 | 1 | 128,535 | |
| 1 | 128,535 | |||
| 1 | 128,535 | |||
| 18.08.2026 | 20:11:52,675 | 2 | 128,53 | |
| 2 | 128,53 | |||
| 2 | 128,53 | |||
| 18.08.2026 | 20:11:41,148 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 18.08.2026 | 20:11:40,776 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 18.08.2026 | 20:11:40,460 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 18.08.2026 | 20:11:18,816 | 1 | 128,535 | |
| 1 | 128,535 | |||
| 1 | 128,535 | |||
| 18.08.2026 | 20:11:14,671 | 16 | 128,545 | |
| 16 | 128,545 | |||
| 16 | 128,545 | |||
| 18.08.2026 | 20:11:14,423 | 2 | 128,545 | |
| 2 | 128,545 | |||
| 2 | 128,545 | |||
| 18.08.2026 | 20:11:14,335 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 20:11:06,642 | 12 | 128,535 | |
| 12 | 128,535 | |||
| 12 | 128,535 | |||
| 18.08.2026 | 20:10:54,941 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 18.08.2026 | 20:10:54,359 | 2 | 128,515 | |
| 2 | 128,515 | |||
| 2 | 128,515 | |||
| 18.08.2026 | 20:10:48,952 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 18.08.2026 | 20:10:43,224 | 3 | 128,525 | |
| 3 | 128,525 | |||
| 3 | 128,525 | |||
| 18.08.2026 | 20:10:41,906 | 24 | 128,375 | |
| 12 | 128,375 | |||
| 12 | 128,375 | |||
| 24 | 128,375 | |||
| 18.08.2026 | 20:10:25,861 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 18.08.2026 | 20:10:14,597 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 18.08.2026 | 20:10:14,001 | 3 | 128,37 | |
| 2 | 128,37 | |||
| 1 | 128,37 | |||
| 3 | 128,37 | |||
| 18.08.2026 | 20:10:13,918 | 31 | 128,52 | |
| 31 | 128,52 | |||
| 31 | 128,52 | |||
| 18.08.2026 | 20:09:51,029 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 18.08.2026 | 20:09:48,251 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 18.08.2026 | 20:09:39,092 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 18.08.2026 | 20:09:33,736 | 2 | 128,525 | |
| 2 | 128,525 | |||
| 2 | 128,525 | |||
| 18.08.2026 | 20:09:29,922 | 1 | 128,385 | |
| 1 | 128,385 | |||
| 1 | 128,385 | |||
| 18.08.2026 | 20:09:14,067 | 1 | 128,385 | |
| 1 | 128,385 | |||
| 1 | 128,385 | |||
| 18.08.2026 | 20:09:10,920 | 1 | 128,535 | |
| 1 | 128,535 | |||
| 1 | 128,535 | |||
| 18.08.2026 | 20:08:54,825 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 18.08.2026 | 20:08:49,615 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 18.08.2026 | 20:08:37,785 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 18.08.2026 | 20:08:22,439 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 20:08:19,735 | 3 | 128,545 | |
| 3 | 128,545 | |||
| 3 | 128,545 | |||
| 18.08.2026 | 20:08:12,024 | 5 | 128,545 | |
| 5 | 128,545 | |||
| 5 | 128,545 | |||
| 18.08.2026 | 20:08:11,482 | 12 | 128,545 | |
| 12 | 128,545 | |||
| 12 | 128,545 | |||
| 18.08.2026 | 20:08:08,441 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 18.08.2026 | 20:08:07,654 | 2 | 128,55 | |
| 2 | 128,55 | |||
| 2 | 128,55 | |||
| 18.08.2026 | 20:07:56,572 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 20:07:49,688 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 18.08.2026 | 20:07:49,032 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 20:07:48,218 | 2 | 128,545 | |
| 2 | 128,545 | |||
| 2 | 128,545 | |||
| 18.08.2026 | 20:07:47,057 | 5 | 128,545 | |
| 5 | 128,545 | |||
| 5 | 128,545 | |||
| 18.08.2026 | 20:07:46,097 | 1 | 128,395 | |
| 1 | 128,395 | |||
| 1 | 128,395 | |||
| 18.08.2026 | 20:07:40,561 | 101 | 128,54 | |
| 101 | 128,54 | |||
| 101 | 128,54 | |||
| 18.08.2026 | 20:07:39,316 | 2 | 128,54 | |
| 2 | 128,54 | |||
| 2 | 128,54 | |||
| 18.08.2026 | 20:07:37,689 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 20:07:14,299 | 1 | 128,535 | |
| 1 | 128,535 | |||
| 1 | 128,535 | |||
| 18.08.2026 | 20:07:13,006 | 1 | 128,535 | |
| 1 | 128,535 | |||
| 1 | 128,535 | |||
| 18.08.2026 | 20:07:07,536 | 78 | 128,545 | |
| 78 | 128,545 | |||
| 78 | 128,545 | |||
| 18.08.2026 | 20:06:59,359 | 4 | 128,395 | |
| 4 | 128,395 | |||
| 4 | 128,395 | |||
| 18.08.2026 | 20:06:53,889 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 18.08.2026 | 20:06:41,799 | 10 | 128,545 | |
| 10 | 128,545 | |||
| 10 | 128,545 | |||
| 18.08.2026 | 20:06:36,312 | 1 | 128,45 | |
| 1 | 128,45 | |||
| 1 | 128,45 | |||
| 18.08.2026 | 20:06:22,490 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 18.08.2026 | 20:06:15,739 | 2 | 128,545 | |
| 2 | 128,545 | |||
| 2 | 128,545 | |||
| 18.08.2026 | 20:06:15,222 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 20:06:03,104 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 20:05:34,897 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 18.08.2026 | 20:05:14,492 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 18.08.2026 | 20:05:07,899 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 18.08.2026 | 20:05:07,298 | 3 | 128,575 | |
| 3 | 128,575 | |||
| 3 | 128,575 | |||
| 18.08.2026 | 20:04:49,176 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 18.08.2026 | 20:04:35,255 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 18.08.2026 | 20:04:33,286 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 18.08.2026 | 20:04:31,937 | 19 | 128,565 | |
| 19 | 128,565 | |||
| 19 | 128,565 | |||
| 18.08.2026 | 20:04:26,610 | 20 | 128,565 | |
| 20 | 128,565 | |||
| 20 | 128,565 | |||
| 18.08.2026 | 20:04:24,117 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 18.08.2026 | 20:04:12,558 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 18.08.2026 | 20:04:05,823 | 8 | 128,555 | |
| 8 | 128,555 | |||
| 8 | 128,555 | |||
| 18.08.2026 | 20:04:04,056 | 2 | 128,555 | |
| 2 | 128,555 | |||
| 2 | 128,555 | |||
| 18.08.2026 | 20:03:57,016 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 18.08.2026 | 20:03:46,317 | 2 | 128,555 | |
| 2 | 128,555 | |||
| 2 | 128,555 | |||
| 18.08.2026 | 20:03:45,746 | 4 | 128,555 | |
| 4 | 128,555 | |||
| 4 | 128,555 | |||
| 18.08.2026 | 20:03:25,773 | 24 | 128,40 | |
| 4 | 128,40 | |||
| 24 | 128,40 | |||
| 20 | 128,40 | |||
| 18.08.2026 | 20:03:15,861 | 5 | 128,56 | |
| 5 | 128,56 | |||
| 5 | 128,56 | |||
| 18.08.2026 | 20:03:06,365 | 2 | 128,40 | |
| 2 | 128,40 | |||
| 2 | 128,40 | |||
| 18.08.2026 | 20:03:04,636 | 2 | 128,55 | |
| 2 | 128,55 | |||
| 2 | 128,55 | |||
| 18.08.2026 | 20:03:00,578 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 20:02:57,365 | 2 | 128,545 | |
| 2 | 128,545 | |||
| 2 | 128,545 | |||
| 18.08.2026 | 20:02:56,073 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 18.08.2026 | 20:02:55,995 | 92 | 128,55 | |
| 92 | 128,55 | |||
| 92 | 128,55 | |||
| 18.08.2026 | 20:02:43,149 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 18.08.2026 | 20:02:41,379 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 18.08.2026 | 20:02:40,998 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 18.08.2026 | 20:02:40,764 | 5 | 128,56 | |
| 5 | 128,56 | |||
| 5 | 128,56 | |||
| 18.08.2026 | 20:02:39,234 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 18.08.2026 | 20:02:21,837 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 18.08.2026 | 20:02:15,775 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 18.08.2026 | 20:01:57,440 | 4 | 128,55 | |
| 4 | 128,55 | |||
| 4 | 128,55 | |||
| 18.08.2026 | 20:01:55,048 | 1 | 128,395 | |
| 1 | 128,395 | |||
| 1 | 128,395 | |||
| 18.08.2026 | 20:01:51,977 | 4 | 128,54 | |
| 4 | 128,54 | |||
| 4 | 128,54 | |||
| 18.08.2026 | 20:01:10,430 | 5 | 128,55 | |
| 5 | 128,55 | |||
| 5 | 128,55 | |||
| 18.08.2026 | 20:01:08,262 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 18.08.2026 | 20:01:07,832 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 18.08.2026 | 20:00:58,308 | 3 | 128,54 | |
| 3 | 128,54 | |||
| 3 | 128,54 | |||
| 18.08.2026 | 20:00:50,367 | 8 | 128,535 | |
| 8 | 128,535 | |||
| 8 | 128,535 | |||
| 18.08.2026 | 20:00:45,751 | 2 | 128,54 | |
| 2 | 128,54 | |||
| 2 | 128,54 | |||
| 18.08.2026 | 20:00:35,626 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 20:00:33,928 | 1 | 128,395 | |
| 1 | 128,395 | |||
| 1 | 128,395 | |||
| 18.08.2026 | 20:00:32,123 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 18.08.2026 | 20:00:24,197 | 78 | 128,53 | |
| 78 | 128,53 | |||
| 78 | 128,53 | |||
| 18.08.2026 | 20:00:19,445 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 22:00:00
Letzte Aktualisierung:
18.08.2026 @ 22:00:00