Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10521
10198
131,695
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 13:15:09,272 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 01.10.2026 | 13:15:08,802 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 13:15:01,864 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 13:14:53,333 | 12 | 131,57 | |
| 12 | 131,57 | |||
| 12 | 131,57 | |||
| 01.10.2026 | 13:14:51,353 | 3 | 131,56 | |
| 3 | 131,56 | |||
| 3 | 131,56 | |||
| 01.10.2026 | 13:14:50,655 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 13:14:46,783 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 13:14:42,266 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 13:14:41,710 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 13:14:40,757 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 13:14:38,366 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 13:14:37,545 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 13:14:32,983 | 2 | 131,55 | |
| 2 | 131,55 | |||
| 2 | 131,55 | |||
| 01.10.2026 | 13:14:32,790 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 13:14:30,369 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 13:14:21,481 | 3 | 131,55 | |
| 3 | 131,55 | |||
| 3 | 131,55 | |||
| 01.10.2026 | 13:14:20,187 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 13:14:19,907 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 13:14:10,092 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 13:14:03,276 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 13:14:00,037 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 13:13:57,736 | 7 | 131,58 | |
| 7 | 131,58 | |||
| 7 | 131,58 | |||
| 01.10.2026 | 13:13:55,121 | 4 | 131,58 | |
| 4 | 131,58 | |||
| 4 | 131,58 | |||
| 01.10.2026 | 13:13:54,600 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 01.10.2026 | 13:13:32,863 | 2 | 131,57 | |
| 2 | 131,57 | |||
| 2 | 131,57 | |||
| 01.10.2026 | 13:13:21,324 | 4 | 131,58 | |
| 4 | 131,58 | |||
| 4 | 131,58 | |||
| 01.10.2026 | 13:13:20,811 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 13:13:19,064 | 2 | 131,59 | |
| 2 | 131,59 | |||
| 2 | 131,59 | |||
| 01.10.2026 | 13:13:17,428 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 13:13:16,518 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 01.10.2026 | 13:13:12,868 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 13:13:11,090 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 13:13:08,686 | 4 | 131,585 | |
| 4 | 131,585 | |||
| 4 | 131,585 | |||
| 01.10.2026 | 13:13:08,366 | 5 | 131,665 | |
| 5 | 131,665 | |||
| 4 | 131,665 | |||
| 1 | 131,665 | |||
| 01.10.2026 | 13:13:00,752 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 13:12:55,131 | 11 | 131,505 | |
| 1 | 131,505 | |||
| 8 | 131,505 | |||
| 1 | 131,505 | |||
| 8 | 131,505 | |||
| 3 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 13:12:49,298 | 17 | 131,655 | |
| 16 | 131,655 | |||
| 17 | 131,655 | |||
| 1 | 131,655 | |||
| 01.10.2026 | 13:12:42,086 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 13:12:34,193 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 01.10.2026 | 13:12:33,933 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 13:12:30,790 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 01.10.2026 | 13:12:25,814 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 01.10.2026 | 13:12:25,490 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 13:12:21,203 | 4 | 131,495 | |
| 4 | 131,495 | |||
| 4 | 131,495 | |||
| 01.10.2026 | 13:12:21,109 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 01.10.2026 | 13:12:02,192 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 13:11:56,539 | 4 | 131,645 | |
| 4 | 131,645 | |||
| 4 | 131,645 | |||
| 01.10.2026 | 13:11:51,728 | 4 | 131,485 | |
| 2 | 131,485 | |||
| 4 | 131,485 | |||
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 01.10.2026 | 13:11:49,013 | 3 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 2 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 13:11:29,008 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 13:11:26,095 | 5 | 131,645 | |
| 1 | 131,645 | |||
| 5 | 131,645 | |||
| 4 | 131,645 | |||
| 01.10.2026 | 13:11:20,036 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 13:11:07,040 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 13:10:53,519 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 01.10.2026 | 13:10:51,338 | 4 | 131,50 | |
| 4 | 131,50 | |||
| 4 | 131,50 | |||
| 01.10.2026 | 13:10:38,376 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 13:10:27,693 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 01.10.2026 | 13:10:25,639 | 8 | 131,59 | |
| 8 | 131,59 | |||
| 8 | 131,59 | |||
| 01.10.2026 | 13:10:25,525 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 13:10:21,617 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 13:10:14,147 | 8 | 131,60 | |
| 8 | 131,60 | |||
| 8 | 131,60 | |||
| 01.10.2026 | 13:10:06,733 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 13:09:40,901 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 13:09:33,729 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 13:09:26,512 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 13:09:21,403 | 3 | 131,645 | |
| 3 | 131,645 | |||
| 3 | 131,645 | |||
| 01.10.2026 | 13:09:15,036 | 8 | 131,655 | |
| 8 | 131,655 | |||
| 8 | 131,655 | |||
| 01.10.2026 | 13:08:59,372 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 13:08:58,291 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 01.10.2026 | 13:08:51,228 | 3 | 131,635 | |
| 3 | 131,635 | |||
| 3 | 131,635 | |||
| 01.10.2026 | 13:08:50,546 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 13:08:46,970 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.10.2026 | 13:08:44,076 | 2 | 131,65 | |
| 2 | 131,65 | |||
| 2 | 131,65 | |||
| 01.10.2026 | 13:08:41,504 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 13:08:32,287 | 3 | 131,63 | |
| 3 | 131,63 | |||
| 3 | 131,63 | |||
| 01.10.2026 | 13:08:27,758 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 13:08:17,202 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 13:08:17,004 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 13:08:16,835 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 13:08:07,451 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 13:08:05,348 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.10.2026 | 13:08:03,260 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.10.2026 | 13:07:59,408 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.10.2026 | 13:07:51,376 | 3 | 131,655 | |
| 3 | 131,655 | |||
| 3 | 131,655 | |||
| 01.10.2026 | 13:07:49,499 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 13:07:36,601 | 4 | 131,675 | |
| 4 | 131,675 | |||
| 4 | 131,675 | |||
| 01.10.2026 | 13:07:33,098 | 10 | 131,675 | |
| 10 | 131,675 | |||
| 10 | 131,675 | |||
| 01.10.2026 | 13:07:29,198 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 13:07:28,641 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 13:07:27,590 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 13:07:21,281 | 3 | 131,685 | |
| 3 | 131,685 | |||
| 3 | 131,685 | |||
| 01.10.2026 | 13:07:07,223 | 3 | 131,69 | |
| 3 | 131,69 | |||
| 3 | 131,69 | |||
| 01.10.2026 | 13:06:53,429 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 13:06:43,862 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 13:06:42,906 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 01.10.2026 | 13:06:37,285 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 01.10.2026 | 13:06:31,607 | 2 | 131,665 | |
| 2 | 131,665 | |||
| 2 | 131,665 | |||
| 01.10.2026 | 13:06:22,492 | 2 | 131,635 | |
| 2 | 131,635 | |||
| 2 | 131,635 | |||
| 01.10.2026 | 13:06:18,020 | 8 | 131,635 | |
| 8 | 131,635 | |||
| 8 | 131,635 | |||
| 01.10.2026 | 13:06:03,935 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 13:05:51,407 | 3 | 131,615 | |
| 3 | 131,615 | |||
| 3 | 131,615 | |||
| 01.10.2026 | 13:05:44,688 | 6 | 131,60 | |
| 6 | 131,60 | |||
| 5 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 13:05:44,106 | 2 | 131,61 | |
| 2 | 131,61 | |||
| 2 | 131,61 | |||
| 01.10.2026 | 13:05:43,300 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 13:05:34,868 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 13:05:29,852 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 13:05:21,323 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 01.10.2026 | 13:05:20,694 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 13:05:17,129 | 10 | 131,605 | |
| 10 | 131,605 | |||
| 10 | 131,605 | |||
| 01.10.2026 | 13:05:14,152 | 2 | 131,61 | |
| 2 | 131,61 | |||
| 2 | 131,61 | |||
| 01.10.2026 | 13:05:11,859 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 13:05:03,059 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 13:04:57,414 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 13:04:51,162 | 4 | 131,63 | |
| 4 | 131,63 | |||
| 4 | 131,63 | |||
| 01.10.2026 | 13:04:47,933 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 13:04:36,225 | 2 | 131,635 | |
| 2 | 131,635 | |||
| 2 | 131,635 | |||
| 01.10.2026 | 13:04:29,604 | 3 | 131,63 | |
| 3 | 131,63 | |||
| 3 | 131,63 | |||
| 01.10.2026 | 13:04:21,224 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 13:04:17,399 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 13:03:58,285 | 5 | 131,625 | |
| 5 | 131,625 | |||
| 5 | 131,625 | |||
| 01.10.2026 | 13:03:55,500 | 8 | 131,63 | |
| 8 | 131,63 | |||
| 8 | 131,63 | |||
| 01.10.2026 | 13:03:51,299 | 3 | 131,63 | |
| 3 | 131,63 | |||
| 3 | 131,63 | |||
| 01.10.2026 | 13:03:49,755 | 23 | 131,645 | |
| 23 | 131,645 | |||
| 23 | 131,645 | |||
| 01.10.2026 | 13:03:45,690 | 4 | 131,645 | |
| 4 | 131,645 | |||
| 4 | 131,645 | |||
| 01.10.2026 | 13:03:02,180 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 01.10.2026 | 13:03:00,594 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 01.10.2026 | 13:02:59,554 | 3 | 131,655 | |
| 3 | 131,655 | |||
| 3 | 131,655 | |||
| 01.10.2026 | 13:02:56,851 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 01.10.2026 | 13:02:56,027 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 01.10.2026 | 13:02:49,336 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 01.10.2026 | 13:02:48,816 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 13:02:30,248 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 13:02:26,898 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.10.2026 | 13:02:21,345 | 3 | 131,65 | |
| 3 | 131,65 | |||
| 3 | 131,65 | |||
| 01.10.2026 | 13:02:20,836 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.10.2026 | 13:02:06,603 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 01.10.2026 | 13:02:04,218 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 13:01:59,249 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 01.10.2026 | 13:01:58,389 | 2 | 131,645 | |
| 2 | 131,645 | |||
| 2 | 131,645 | |||
| 01.10.2026 | 13:01:58,185 | 3 | 131,645 | |
| 3 | 131,645 | |||
| 3 | 131,645 | |||
| 01.10.2026 | 13:01:52,513 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 13:01:51,924 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 13:01:29,781 | 4 | 131,65 | |
| 4 | 131,65 | |||
| 4 | 131,65 | |||
| 01.10.2026 | 13:01:26,555 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 13:01:21,252 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 01.10.2026 | 13:01:16,033 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.10.2026 | 13:01:14,909 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.10.2026 | 13:01:11,718 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.10.2026 | 13:01:06,751 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 13:00:53,989 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 13:00:35,978 | 4 | 131,64 | |
| 4 | 131,64 | |||
| 4 | 131,64 | |||
| 01.10.2026 | 13:00:34,113 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.10.2026 | 13:00:25,208 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 13:00:21,244 | 19 | 131,645 | |
| 19 | 131,645 | |||
| 19 | 131,645 | |||
| 01.10.2026 | 13:00:19,535 | 2 | 131,65 | |
| 2 | 131,65 | |||
| 2 | 131,65 | |||
| 01.10.2026 | 13:00:14,838 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 13:00:01,748 | 2 | 131,675 | |
| 2 | 131,675 | |||
| 2 | 131,675 | |||
| 01.10.2026 | 12:59:52,951 | 4 | 131,655 | |
| 4 | 131,655 | |||
| 4 | 131,655 | |||
| 01.10.2026 | 12:59:52,122 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.10.2026 | 12:59:50,578 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 12:59:46,850 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 01.10.2026 | 12:59:30,155 | 21 | 131,675 | |
| 21 | 131,675 | |||
| 21 | 131,675 | |||
| 01.10.2026 | 12:59:23,509 | 2 | 131,67 | |
| 2 | 131,67 | |||
| 2 | 131,67 | |||
| 01.10.2026 | 12:59:22,636 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.10.2026 | 12:59:20,074 | 8 | 131,665 | |
| 8 | 131,665 | |||
| 8 | 131,665 | |||
| 01.10.2026 | 12:59:16,814 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 01.10.2026 | 12:59:06,376 | 23 | 131,64 | |
| 23 | 131,64 | |||
| 23 | 131,64 | |||
| 01.10.2026 | 12:59:05,079 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.10.2026 | 12:59:03,437 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.10.2026 | 12:58:53,844 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 12:58:41,614 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 12:58:37,044 | 7 | 131,635 | |
| 7 | 131,635 | |||
| 7 | 131,635 | |||
| 01.10.2026 | 12:58:30,614 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 01.10.2026 | 12:58:30,092 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 12:58:16,262 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 01.10.2026 | 12:58:11,602 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 12:58:09,428 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 12:58:01,977 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 12:57:53,382 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 12:57:43,426 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 12:57:33,433 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 01.10.2026 | 12:57:30,712 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 12:57:29,531 | 2 | 131,65 | |
| 2 | 131,65 | |||
| 2 | 131,65 | |||
| 01.10.2026 | 12:57:25,442 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 12:57:20,869 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 01.10.2026 | 12:57:19,607 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 12:57:19,458 | 8 | 131,63 | |
| 8 | 131,63 | |||
| 8 | 131,63 | |||
| 01.10.2026 | 12:57:17,296 | 4 | 131,62 | |
| 4 | 131,62 | |||
| 4 | 131,62 | |||
| 01.10.2026 | 12:57:14,662 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 12:57:14,443 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 12:57:13,829 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 12:57:08,290 | 4 | 131,62 | |
| 4 | 131,62 | |||
| 4 | 131,62 | |||
| 01.10.2026 | 12:57:06,109 | 7 | 131,615 | |
| 7 | 131,615 | |||
| 7 | 131,615 | |||
| 01.10.2026 | 12:57:04,641 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 12:56:53,661 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 12:56:48,312 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 12:56:46,418 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 12:56:44,265 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 01.10.2026 | 12:56:42,115 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 12:56:41,470 | 4 | 131,62 | |
| 4 | 131,62 | |||
| 4 | 131,62 | |||
| 01.10.2026 | 12:56:31,456 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 12:56:24,332 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 12:56:24,033 | 3 | 131,62 | |
| 3 | 131,62 | |||
| 3 | 131,62 | |||
| 01.10.2026 | 12:56:22,919 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 12:56:21,397 | 37 | 131,625 | |
| 37 | 131,625 | |||
| 37 | 131,625 | |||
| 01.10.2026 | 12:56:19,656 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 12:56:19,510 | 2 | 131,65 | |
| 1 | 131,65 | |||
| 2 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 12:56:13,388 | 760 | 131,65 | |
| 760 | 131,65 | |||
| 760 | 131,65 | |||
| 01.10.2026 | 12:56:06,800 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 12:56:04,498 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 12:56:03,248 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 12:55:54,083 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 01.10.2026 | 12:55:49,374 | 4 | 131,67 | |
| 4 | 131,67 | |||
| 4 | 131,67 | |||
| 01.10.2026 | 12:55:43,393 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 01.10.2026 | 12:55:38,672 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.10.2026 | 12:55:32,572 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.10.2026 | 12:55:27,656 | 2 | 131,67 | |
| 2 | 131,67 | |||
| 2 | 131,67 | |||
| 01.10.2026 | 12:55:18,925 | 12 | 131,67 | |
| 12 | 131,67 | |||
| 12 | 131,67 | |||
| 01.10.2026 | 12:55:13,786 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 12:55:11,006 | 22 | 131,675 | |
| 22 | 131,675 | |||
| 22 | 131,675 | |||
| 01.10.2026 | 12:55:10,075 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 12:55:04,885 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 01.10.2026 | 12:55:01,065 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 12:54:54,723 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 12:54:44,697 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.10.2026 | 12:54:26,044 | 3 | 131,645 | |
| 3 | 131,645 | |||
| 3 | 131,645 | |||
| 01.10.2026 | 12:54:25,072 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 01.10.2026 | 12:54:24,598 | 8 | 131,64 | |
| 8 | 131,64 | |||
| 8 | 131,64 | |||
| 01.10.2026 | 12:54:03,555 | 2 | 131,65 | |
| 2 | 131,65 | |||
| 2 | 131,65 | |||
| 01.10.2026 | 12:53:57,606 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 12:53:57,319 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 12:53:56,977 | 5 | 131,64 | |
| 5 | 131,64 | |||
| 5 | 131,64 | |||
| 01.10.2026 | 12:53:52,616 | 8 | 131,66 | |
| 8 | 131,66 | |||
| 8 | 131,66 | |||
| 01.10.2026 | 12:53:43,610 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 01.10.2026 | 12:53:38,890 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 12:53:35,180 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 01.10.2026 | 12:53:18,734 | 4 | 131,675 | |
| 4 | 131,675 | |||
| 4 | 131,675 | |||
| 01.10.2026 | 12:53:10,392 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 12:53:05,068 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 12:52:50,493 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.10.2026 | 12:52:45,879 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 01.10.2026 | 12:52:43,875 | 2 | 131,675 | |
| 2 | 131,675 | |||
| 2 | 131,675 | |||
| 01.10.2026 | 12:52:42,847 | 145 | 131,67 | |
| 145 | 131,67 | |||
| 145 | 131,67 | |||
| 01.10.2026 | 12:52:36,332 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.10.2026 | 12:52:33,413 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.10.2026 | 12:52:33,005 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.10.2026 | 12:52:29,557 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.10.2026 | 12:52:24,290 | 16 | 131,67 | |
| 16 | 131,67 | |||
| 16 | 131,67 | |||
| 01.10.2026 | 12:52:22,539 | 4 | 131,675 | |
| 4 | 131,675 | |||
| 4 | 131,675 | |||
| 01.10.2026 | 12:52:15,564 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 12:52:11,474 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 12:52:09,075 | 3 | 131,675 | |
| 3 | 131,675 | |||
| 3 | 131,675 | |||
| 01.10.2026 | 12:52:04,613 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.10.2026 | 12:52:03,939 | 2 | 131,67 | |
| 2 | 131,67 | |||
| 2 | 131,67 | |||
| 01.10.2026 | 12:51:59,295 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.10.2026 | 12:51:57,958 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.10.2026 | 12:51:57,838 | 8 | 131,675 | |
| 8 | 131,675 | |||
| 8 | 131,675 | |||
| 01.10.2026 | 12:51:55,933 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.10.2026 | 12:51:51,254 | 190 | 131,675 | |
| 190 | 131,675 | |||
| 190 | 131,675 | |||
| 01.10.2026 | 12:51:47,080 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 12:51:44,347 | 2 | 131,68 | |
| 2 | 131,68 | |||
| 2 | 131,68 | |||
| 01.10.2026 | 12:51:43,683 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.10.2026 | 12:51:41,256 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 12:51:37,716 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.10.2026 | 12:51:28,615 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 12:51:24,919 | 3 | 131,69 | |
| 3 | 131,69 | |||
| 3 | 131,69 | |||
| 01.10.2026 | 12:51:24,306 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 12:51:22,482 | 44 | 131,69 | |
| 44 | 131,69 | |||
| 44 | 131,69 | |||
| 01.10.2026 | 12:51:16,182 | 8 | 131,69 | |
| 8 | 131,69 | |||
| 8 | 131,69 | |||
| 01.10.2026 | 12:51:11,225 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 12:50:56,349 | 2 | 131,675 | |
| 2 | 131,675 | |||
| 2 | 131,675 | |||
| 01.10.2026 | 12:50:55,668 | 3 | 131,68 | |
| 3 | 131,68 | |||
| 3 | 131,68 | |||
| 01.10.2026 | 12:50:45,175 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.10.2026 | 12:50:39,450 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.10.2026 | 12:50:35,595 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.10.2026 | 12:50:32,234 | 3 | 131,68 | |
| 3 | 131,68 | |||
| 3 | 131,68 | |||
| 01.10.2026 | 12:50:23,852 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 12:49:49,289 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 01.10.2026 | 12:49:44,401 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 01.10.2026 | 12:49:43,180 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 01.10.2026 | 12:49:36,885 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 01.10.2026 | 12:49:34,535 | 2 | 131,71 | |
| 2 | 131,71 | |||
| 2 | 131,71 | |||
| 01.10.2026 | 12:49:32,035 | 2 | 131,71 | |
| 2 | 131,71 | |||
| 2 | 131,71 | |||
| 01.10.2026 | 12:49:25,398 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 01.10.2026 | 12:49:23,756 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 01.10.2026 | 12:49:12,837 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 12:49:06,232 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 01.10.2026 | 12:49:04,021 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 01.10.2026 | 12:49:00,836 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 01.10.2026 | 12:48:54,817 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 01.10.2026 | 12:48:52,253 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 01.10.2026 | 12:48:38,252 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 12:48:37,429 | 48 | 131,71 | |
| 48 | 131,71 | |||
| 48 | 131,71 | |||
| 01.10.2026 | 12:48:27,447 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 01.10.2026 | 12:48:24,704 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 01.10.2026 | 12:48:21,673 | 38 | 131,705 | |
| 38 | 131,705 | |||
| 38 | 131,705 | |||
| 01.10.2026 | 12:48:20,591 | 2 | 131,705 | |
| 2 | 131,705 | |||
| 2 | 131,705 | |||
| 01.10.2026 | 12:48:20,455 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 01.10.2026 | 12:48:14,866 | 3 | 131,705 | |
| 3 | 131,705 | |||
| 3 | 131,705 | |||
| 01.10.2026 | 12:48:13,189 | 8 | 131,705 | |
| 8 | 131,705 | |||
| 8 | 131,705 | |||
| 01.10.2026 | 12:48:12,144 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 12:48:10,718 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 12:48:06,276 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 12:48:02,933 | 3 | 131,705 | |
| 3 | 131,705 | |||
| 3 | 131,705 | |||
| 01.10.2026 | 12:48:00,927 | 2 | 131,705 | |
| 2 | 131,705 | |||
| 2 | 131,705 | |||
| 01.10.2026 | 12:47:58,565 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 12:47:57,011 | 4 | 131,705 | |
| 4 | 131,705 | |||
| 4 | 131,705 | |||
| 01.10.2026 | 12:47:47,388 | 8 | 131,70 | |
| 8 | 131,70 | |||
| 8 | 131,70 | |||
| 01.10.2026 | 12:47:45,100 | 3 | 131,70 | |
| 3 | 131,70 | |||
| 3 | 131,70 | |||
| 01.10.2026 | 12:47:44,650 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 01.10.2026 | 12:47:44,104 | 9 | 131,70 | |
| 9 | 131,70 | |||
| 9 | 131,70 | |||
| 01.10.2026 | 12:47:38,369 | 3 | 131,70 | |
| 3 | 131,70 | |||
| 3 | 131,70 | |||
| 01.10.2026 | 12:47:36,532 | 46 | 131,695 | |
| 46 | 131,695 | |||
| 46 | 131,695 | |||
| 01.10.2026 | 12:47:27,517 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 01.10.2026 | 12:47:26,805 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 12:47:20,905 | 8 | 131,685 | |
| 8 | 131,685 | |||
| 8 | 131,685 | |||
| 01.10.2026 | 12:47:16,144 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 12:46:55,097 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 12:46:51,152 | 8 | 131,67 | |
| 8 | 131,67 | |||
| 8 | 131,67 | |||
| 01.10.2026 | 12:46:47,269 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 12:46:35,950 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 12:46:34,539 | 4 | 131,68 | |
| 4 | 131,68 | |||
| 4 | 131,68 | |||
| 01.10.2026 | 12:46:32,703 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 12:46:31,171 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 01.10.2026 | 12:46:18,992 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 12:46:08,318 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 12:46:03,900 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 12:45:58,261 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 12:45:57,073 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,69 / Ask: 131,695Stückzahl: 47 090
+0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 14:43:29
Letzte Aktualisierung:
01.10.2026 @ 14:43:29