Tradegate BSX

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1540

1186

10,835

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.01.2026	21:59:21,910	60		10,835
			60	10,835
			60	10,835
06.01.2026	21:59:07,531	80		10,83
			80	10,83
			80	10,83
06.01.2026	21:57:37,446	3 000		10,80
			3 000	10,80
			1 000	10,80
			1 000	10,80
			1 000	10,80
06.01.2026	21:57:23,570	225		10,82
			225	10,82
			225	10,82
06.01.2026	21:55:03,769	1 350		10,83
			1 350	10,83
			1 350	10,83
06.01.2026	21:54:34,746	15		10,81
			15	10,81
			15	10,81
06.01.2026	21:52:35,383	3		10,84
			3	10,84
			3	10,84
06.01.2026	21:52:16,001	45		10,84
			45	10,84
			45	10,84
06.01.2026	21:52:01,132	360		10,805
			360	10,805
			360	10,805
06.01.2026	21:51:39,578	2 200		10,805
			48	10,805
			500	10,805
			1 700	10,805
			2 056	10,805
			48	10,805
			48	10,805
06.01.2026	21:51:39,463	130		10,84
			12	10,84
			48	10,84
			50	10,84
			130	10,84
			20	10,84
06.01.2026	21:51:35,145	220		10,85
			200	10,85
			220	10,85
			20	10,85
06.01.2026	21:51:33,038	48		10,855
			48	10,855
			48	10,855
06.01.2026	21:50:13,865	459		10,865
			459	10,865
			459	10,865
06.01.2026	21:50:07,440	142		10,865
			48	10,865
			46	10,865
			48	10,865
			142	10,865
06.01.2026	21:49:01,302	2 000		10,87
			2 000	10,87
			2 000	10,87
06.01.2026	21:48:58,996	100		10,89
			100	10,89
			40	10,89
			60	10,89
06.01.2026	21:48:53,881	200		10,87
			200	10,87
			200	10,87
06.01.2026	21:48:35,926	134		10,87
			134	10,87
			134	10,87
06.01.2026	21:47:48,344	2 000		10,87
			2 000	10,87
			2 000	10,87
06.01.2026	21:46:59,091	96		10,935
			96	10,935
			96	10,935
06.01.2026	21:45:22,932	100		10,89
			100	10,89
			60	10,89
			40	10,89
06.01.2026	21:42:59,739	180		10,87
			70	10,87
			180	10,87
			110	10,87
06.01.2026	21:40:48,517	2 000		10,875
			2 000	10,875
			2 000	10,875
06.01.2026	21:40:41,628	657		10,875
			46	10,875
			657	10,875
			565	10,875
			46	10,875
06.01.2026	21:40:40,831	46		10,905
			46	10,905
			46	10,905
06.01.2026	21:40:28,856	2 000		10,91
			2 000	10,91
			2 000	10,91
06.01.2026	21:39:04,513	1 500		10,935
			1 500	10,935
			1 500	10,935
06.01.2026	21:36:23,039	150		10,935
			30	10,935
			96	10,935
			24	10,935
			150	10,935
06.01.2026	21:32:51,789	40		10,87
			40	10,87
			40	10,87
06.01.2026	21:32:09,575	40		10,86
			40	10,86
			40	10,86
06.01.2026	21:30:19,017	10		10,87
			10	10,87
			10	10,87
06.01.2026	21:29:43,027	1 650		10,86
			1 650	10,86
			1 650	10,86
06.01.2026	21:29:26,352	999		10,855
			999	10,855
			999	10,855
06.01.2026	21:29:26,212	2 000		10,855
			2 000	10,855
			2 000	10,855
06.01.2026	21:28:25,293	211		10,855
			211	10,855
			211	10,855
06.01.2026	21:28:06,725	300		10,855
			48	10,855
			252	10,855
			300	10,855
06.01.2026	21:24:08,179	229		10,87
			30	10,87
			60	10,87
			139	10,87
			229	10,87
06.01.2026	21:23:38,736	1		10,87
			1	10,87
			1	10,87
06.01.2026	21:23:15,228	10		10,87
			10	10,87
			10	10,87
06.01.2026	21:19:08,423	20		10,87
			20	10,87
			20	10,87
06.01.2026	21:15:39,191	22		10,87
			22	10,87
			22	10,87
06.01.2026	21:13:36,051	56		10,85
			48	10,85
			8	10,85
			56	10,85
06.01.2026	21:11:08,206	20		10,85
			20	10,85
			20	10,85
06.01.2026	21:10:33,969	250		10,87
			36	10,87
			214	10,87
			250	10,87
06.01.2026	21:10:33,608	20		10,87
			20	10,87
			20	10,87
06.01.2026	21:09:14,549	3 000		10,85
			1 000	10,85
			2 000	10,85
			3 000	10,85
06.01.2026	21:04:36,111	60		10,855
			60	10,855
			60	10,855
06.01.2026	21:02:47,490	137		10,85
			48	10,85
			20	10,85
			48	10,85
			21	10,85
			137	10,85
06.01.2026	20:57:17,480	1		10,87
			1	10,87
			1	10,87
06.01.2026	20:57:11,976	247		10,87
			1	10,87
			200	10,87
			46	10,87
			247	10,87
06.01.2026	20:55:59,962	2 000		10,875
			2 000	10,875
			2 000	10,875
06.01.2026	20:55:40,369	10		10,895
			10	10,895
			10	10,895
06.01.2026	20:51:23,751	10		10,895
			10	10,895
			10	10,895
06.01.2026	20:51:18,368	2 000		10,875
			1 454	10,875
			500	10,875
			2 000	10,875
			46	10,875
06.01.2026	20:47:04,496	100		10,895
			24	10,895
			16	10,895
			60	10,895
			100	10,895
06.01.2026	20:46:16,015	3		10,875
			3	10,875
			3	10,875
06.01.2026	20:44:51,436	10		10,895
			10	10,895
			10	10,895
06.01.2026	20:44:45,362	20		10,895
			20	10,895
			20	10,895
06.01.2026	20:44:03,874	254		10,875
			254	10,875
			254	10,875
06.01.2026	20:41:44,308	180		10,875
			134	10,875
			46	10,875
			180	10,875
06.01.2026	20:41:37,502	183		10,895
			183	10,895
			183	10,895
06.01.2026	20:41:02,012	100		10,895
			100	10,895
			100	10,895
06.01.2026	20:40:34,288	2		10,875
			2	10,875
			2	10,875
06.01.2026	20:40:07,562	10		10,895
			10	10,895
			10	10,895
06.01.2026	20:39:30,395	300		10,895
			236	10,895
			300	10,895
			64	10,895
06.01.2026	20:38:16,584	1		10,895
			1	10,895
			1	10,895
06.01.2026	20:37:55,994	100		10,895
			100	10,895
			100	10,895
06.01.2026	20:36:09,789	333		10,895
			253	10,895
			333	10,895
			80	10,895
06.01.2026	20:32:39,737	500		10,875
			500	10,875
			352	10,875
			48	10,875
			50	10,875
			4	10,875
			46	10,875
06.01.2026	20:31:45,260	14		10,895
			14	10,895
			14	10,895
06.01.2026	20:31:38,190	40		10,895
			40	10,895
			40	10,895
06.01.2026	20:30:19,402	8		10,895
			8	10,895
			8	10,895
06.01.2026	20:30:10,067	500		10,895
			500	10,895
			500	10,895
06.01.2026	20:30:01,431	6		10,895
			6	10,895
			6	10,895
06.01.2026	20:28:12,592	60		10,895
			60	10,895
			60	10,895
06.01.2026	20:26:33,575	2 000		10,885
			2 000	10,885
			2 000	10,885
06.01.2026	20:26:18,837	20		10,89
			20	10,89
			20	10,89
06.01.2026	20:26:18,321	3		10,875
			3	10,875
			3	10,875
06.01.2026	20:26:16,385	50		10,895
			50	10,895
			50	10,895
06.01.2026	20:26:14,889	50		10,895
			50	10,895
			50	10,895
06.01.2026	20:26:03,945	5		10,90
			5	10,90
			5	10,90
06.01.2026	20:25:10,960	46		10,905
			46	10,905
			46	10,905
06.01.2026	20:24:34,073	19		10,915
			19	10,915
			19	10,915
06.01.2026	20:21:47,369	10		10,915
			10	10,915
			10	10,915
06.01.2026	20:21:32,554	4		10,895
			4	10,895
			4	10,895
06.01.2026	20:21:20,584	1		10,915
			1	10,915
			1	10,915
06.01.2026	20:20:59,844	150		10,915
			150	10,915
			150	10,915
06.01.2026	20:20:39,518	1		10,915
			1	10,915
			1	10,915
06.01.2026	20:20:37,754	150		10,915
			86	10,915
			64	10,915
			150	10,915
06.01.2026	20:19:41,373	10		10,905
			10	10,905
			10	10,905
06.01.2026	20:18:27,272	100		10,905
			100	10,905
			100	10,905
06.01.2026	20:18:11,710	50		10,905
			50	10,905
			50	10,905
06.01.2026	20:16:27,581	27		10,905
			27	10,905
			27	10,905
06.01.2026	20:14:57,751	3 000		10,915
			3 000	10,915
			3 000	10,915
06.01.2026	20:14:46,805	100		10,915
			100	10,915
			100	10,915
06.01.2026	20:13:51,556	270		10,895
			46	10,895
			24	10,895
			270	10,895
			200	10,895
06.01.2026	20:11:50,388	370		10,915
			370	10,915
			370	10,915
06.01.2026	20:11:06,837	75		10,915
			75	10,915
			27	10,915
			48	10,915
06.01.2026	20:09:59,791	2 000		10,92
			2 000	10,92
			2 000	10,92
06.01.2026	20:07:51,220	183		10,945
			153	10,945
			30	10,945
			183	10,945
06.01.2026	20:07:45,379	3 000		10,885
			3 000	10,885
			3 000	10,885
06.01.2026	20:07:01,356	65		10,895
			48	10,895
			17	10,895
			65	10,895
06.01.2026	20:05:18,575	39		10,895
			39	10,895
			39	10,895
06.01.2026	20:04:29,105	1		10,895
			1	10,895
			1	10,895
06.01.2026	20:04:12,519	150		10,895
			60	10,895
			150	10,895
			90	10,895
06.01.2026	20:02:40,924	100		10,875
			8	10,875
			100	10,875
			46	10,875
			46	10,875
06.01.2026	20:01:31,784	40		10,875
			40	10,875
			40	10,875
06.01.2026	20:00:58,639	1		10,895
			1	10,895
			1	10,895
06.01.2026	20:00:46,707	198		10,895
			2	10,895
			46	10,895
			150	10,895
			85	10,895
			1	10,895
			112	10,895
06.01.2026	19:57:37,633	2 000		10,91
			2 000	10,91
			2 000	10,91
06.01.2026	19:56:55,991	2 000		10,89
			2 000	10,89
			2 000	10,89
06.01.2026	19:56:35,877	16		10,92
			16	10,92
			16	10,92
06.01.2026	19:56:29,659	2 000		10,89
			2 000	10,89
			2 000	10,89
06.01.2026	19:56:16,342	11		10,915
			11	10,915
			11	10,915
06.01.2026	19:55:37,395	200		10,915
			30	10,915
			200	10,915
			170	10,915
06.01.2026	19:54:16,790	21		10,945
			1	10,945
			20	10,945
			20	10,945
			1	10,945
06.01.2026	19:53:01,802	2 000		10,91
			2 000	10,91
			2 000	10,91
06.01.2026	19:52:58,740	46		10,905
			46	10,905
			46	10,905
06.01.2026	19:52:52,257	2 000		10,91
			2 000	10,91
			2 000	10,91
06.01.2026	19:50:58,631	1		10,945
			1	10,945
			1	10,945
06.01.2026	19:50:20,271	23		10,91
			23	10,91
			23	10,91
06.01.2026	19:50:19,688	320		10,945
			320	10,945
			320	10,945
06.01.2026	19:50:14,024	16		10,91
			16	10,91
			16	10,91
06.01.2026	19:48:55,211	400		10,945
			400	10,945
			400	10,945
06.01.2026	19:48:15,428	500		10,915
			500	10,915
			500	10,915
06.01.2026	19:46:00,994	11 956		10,915
			11 956	10,915
			11 956	10,915
06.01.2026	19:45:52,505	3 000		10,91
			3 000	10,91
			3 000	10,91
06.01.2026	19:45:45,474	5		10,91
			5	10,91
			5	10,91
06.01.2026	19:44:09,880	200		10,91
			200	10,91
			200	10,91
06.01.2026	19:43:46,661	100		10,91
			100	10,91
			100	10,91
06.01.2026	19:43:45,435	4		10,91
			4	10,91
			4	10,91
06.01.2026	19:43:23,908	20		10,91
			20	10,91
			20	10,91
06.01.2026	19:43:03,146	30		10,91
			30	10,91
			30	10,91
06.01.2026	19:42:31,117	28		10,91
			16	10,91
			12	10,91
			28	10,91
06.01.2026	19:41:26,266	1		10,87
			1	10,87
			1	10,87
06.01.2026	19:40:04,633	850		10,90
			850	10,90
			850	10,90
06.01.2026	19:39:54,190	2 000		10,895
			2 000	10,895
			30	10,895
			1 900	10,895
			70	10,895
06.01.2026	19:38:58,988	66		10,895
			66	10,895
			66	10,895
06.01.2026	19:38:28,496	50		10,895
			50	10,895
			50	10,895
06.01.2026	19:37:59,381	80		10,87
			46	10,87
			34	10,87
			80	10,87
06.01.2026	19:37:45,419	367		10,895
			367	10,895
			367	10,895
06.01.2026	19:36:31,638	500		10,895
			500	10,895
			500	10,895
06.01.2026	19:33:58,386	2 000		10,895
			2 000	10,895
			2 000	10,895
06.01.2026	19:33:22,212	2 000		10,895
			2 000	10,895
			30	10,895
			1 954	10,895
			16	10,895
06.01.2026	19:30:11,361	3		10,895
			3	10,895
			3	10,895
06.01.2026	19:27:49,224	120		10,87
			120	10,87
			46	10,87
			74	10,87
06.01.2026	19:27:04,903	458		10,895
			458	10,895
			458	10,895
06.01.2026	19:27:04,041	30		10,87
			30	10,87
			30	10,87
06.01.2026	19:26:59,539	300		10,895
			300	10,895
			300	10,895
06.01.2026	19:23:46,126	200		10,87
			200	10,87
			200	10,87
06.01.2026	19:22:04,593	300		10,87
			300	10,87
			300	10,87
06.01.2026	19:21:13,873	500		10,895
			500	10,895
			500	10,895
06.01.2026	19:21:06,577	100		10,895
			100	10,895
			100	10,895
06.01.2026	19:20:02,632	60		10,87
			60	10,87
			60	10,87
06.01.2026	19:19:43,596	60		10,895
			60	10,895
			60	10,895
06.01.2026	19:19:38,326	300		10,87
			300	10,87
			300	10,87
06.01.2026	19:18:23,522	250		10,895
			250	10,895
			250	10,895
06.01.2026	19:18:21,081	5		10,895
			5	10,895
			5	10,895
06.01.2026	19:16:08,869	229		10,895
			229	10,895
			229	10,895
06.01.2026	19:15:43,973	2 150		10,90
			900	10,90
			2 150	10,90
			250	10,90
			1 000	10,90
06.01.2026	19:14:51,681	200		10,91
			200	10,91
			200	10,91
06.01.2026	19:13:42,206	91		10,91
			91	10,91
			91	10,91
06.01.2026	19:12:09,634	10		10,91
			10	10,91
			10	10,91
06.01.2026	19:10:28,821	65		10,87
			1	10,87
			64	10,87
			65	10,87
06.01.2026	19:09:40,489	5		10,91
			5	10,91
			5	10,91
06.01.2026	19:07:23,004	14		10,90
			14	10,90
			14	10,90
06.01.2026	19:06:48,649	3		10,87
			3	10,87
			3	10,87
06.01.2026	19:06:18,762	12		10,91
			12	10,91
			12	10,91
06.01.2026	19:04:41,589	1 000		10,91
			1 000	10,91
			460	10,91
			540	10,91
06.01.2026	19:04:30,839	500		10,91
			500	10,91
			500	10,91
06.01.2026	19:04:20,723	4		10,91
			4	10,91
			4	10,91
06.01.2026	19:03:39,041	120		10,87
			120	10,87
			120	10,87
06.01.2026	19:03:21,495	150		10,91
			150	10,91
			150	10,91
06.01.2026	19:02:57,790	5		10,91
			5	10,91
			5	10,91
06.01.2026	19:02:46,154	25		10,87
			25	10,87
			25	10,87
06.01.2026	18:59:30,954	20		10,91
			20	10,91
			20	10,91
06.01.2026	18:56:14,587	100		10,91
			100	10,91
			100	10,91
06.01.2026	18:55:53,044	360		10,87
			150	10,87
			10	10,87
			360	10,87
			150	10,87
			50	10,87
06.01.2026	18:54:08,685	143		10,91
			143	10,91
			143	10,91
06.01.2026	18:52:06,779	10		10,91
			10	10,91
			10	10,91
06.01.2026	18:51:27,782	183		10,91
			183	10,91
			183	10,91
06.01.2026	18:50:15,472	100		10,91
			100	10,91
			100	10,91
06.01.2026	18:50:00,987	5		10,91
			5	10,91
			5	10,91
06.01.2026	18:49:54,098	50		10,91
			50	10,91
			50	10,91
06.01.2026	18:47:15,832	500		10,91
			500	10,91
			500	10,91
06.01.2026	18:47:13,427	10		10,91
			10	10,91
			10	10,91
06.01.2026	18:45:33,940	6		10,91
			6	10,91
			6	10,91
06.01.2026	18:44:44,384	50		10,91
			50	10,91
			50	10,91
06.01.2026	18:43:13,383	19		10,91
			19	10,91
			19	10,91
06.01.2026	18:42:47,305	2 915		10,91
			2 915	10,91
			2 915	10,91
06.01.2026	18:42:45,323	3 000		10,91
			3 000	10,91
			915	10,91
			2 085	10,91
06.01.2026	18:42:12,504	3 044		10,915
			3 044	10,915
			3 000	10,915
			44	10,915
06.01.2026	18:42:06,139	2 000		10,915
			2 000	10,915
			2 000	10,915
06.01.2026	18:41:56,105	500		10,935
			500	10,935
			500	10,935
06.01.2026	18:41:25,137	3 000		10,935
			3 000	10,935
			3 000	10,935
06.01.2026	18:41:22,454	3 000		10,935
			3 000	10,935
			3 000	10,935
06.01.2026	18:41:11,513	260		10,915
			260	10,915
			260	10,915
06.01.2026	18:40:14,347	500		10,915
			500	10,915
			500	10,915
06.01.2026	18:39:27,758	164		10,915
			164	10,915
			164	10,915
06.01.2026	18:37:57,393	50		10,935
			50	10,935
			50	10,935
06.01.2026	18:37:15,456	800		10,915
			800	10,915
			800	10,915
06.01.2026	18:34:51,425	5		10,935
			5	10,935
			5	10,935
06.01.2026	18:34:43,243	100		10,915
			100	10,915
			100	10,915
06.01.2026	18:33:36,760	21		10,915
			21	10,915
			21	10,915
06.01.2026	18:32:26,297	400		10,915
			400	10,915
			400	10,915
06.01.2026	18:31:27,398	300		10,935
			300	10,935
			300	10,935
06.01.2026	18:29:27,343	50		10,935
			50	10,935
			50	10,935
06.01.2026	18:29:05,510	250		10,935
			250	10,935
			250	10,935
06.01.2026	18:28:40,419	35		10,935
			35	10,935
			35	10,935
06.01.2026	18:28:08,965	300		10,915
			300	10,915
			300	10,915
06.01.2026	18:27:27,481	4		10,935
			4	10,935
			4	10,935
06.01.2026	18:25:44,216	100		10,935
			100	10,935
			100	10,935
06.01.2026	18:25:34,095	48		10,915
			48	10,915
			48	10,915
06.01.2026	18:22:11,438	500		10,935
			500	10,935
			500	10,935
06.01.2026	18:21:21,677	75		10,915
			75	10,915
			75	10,915
06.01.2026	18:19:48,568	1 000		10,935
			1 000	10,935
			1 000	10,935
06.01.2026	18:19:27,094	350		10,935
			350	10,935
			350	10,935
06.01.2026	18:15:26,397	200		10,935
			75	10,935
			125	10,935
			200	10,935
06.01.2026	18:15:02,639	2 000		10,915
			2 000	10,915
			2 000	10,915
06.01.2026	18:12:16,928	120		10,935
			120	10,935
			120	10,935
06.01.2026	18:11:12,629	500		10,935
			500	10,935
			500	10,935
06.01.2026	18:10:44,020	55		10,915
			55	10,915
			55	10,915
06.01.2026	18:10:42,619	95		10,935
			95	10,935
			95	10,935
06.01.2026	18:10:35,222	20		10,935
			20	10,935
			20	10,935
06.01.2026	18:10:31,294	250		10,935
			250	10,935
			250	10,935
06.01.2026	18:10:30,731	2		10,935
			2	10,935
			2	10,935
06.01.2026	18:09:46,654	540		10,935
			540	10,935
			540	10,935
06.01.2026	18:08:24,605	700		10,935
			700	10,935
			300	10,935
			300	10,935
			100	10,935
06.01.2026	18:07:34,583	3 000		10,935
			3 000	10,935
			3 000	10,935
06.01.2026	18:06:46,931	5		10,935
			5	10,935
			5	10,935
06.01.2026	18:06:28,719	1		10,935
			1	10,935
			1	10,935
06.01.2026	18:06:20,212	25		10,935
			25	10,935
			25	10,935
06.01.2026	18:06:13,623	1		10,915
			1	10,915
			1	10,915
06.01.2026	18:05:16,044	978		10,915
			978	10,915
			878	10,915
			100	10,915
06.01.2026	18:04:03,048	137		10,915
			37	10,915
			100	10,915
			137	10,915
06.01.2026	18:03:09,394	500		10,935
			500	10,935
			500	10,935
06.01.2026	18:02:58,071	1		10,935
			1	10,935
			1	10,935
06.01.2026	18:02:46,323	200		10,935
			200	10,935
			200	10,935
06.01.2026	18:02:41,456	7		10,915
			7	10,915
			7	10,915
06.01.2026	18:00:58,080	300		10,935
			300	10,935
			300	10,935
06.01.2026	18:00:42,508	2		10,935
			2	10,935
			2	10,935
06.01.2026	18:00:31,601	10		10,935
			10	10,935
			10	10,935
06.01.2026	17:59:42,091	4 000		10,935
			2 000	10,935
			4 000	10,935
			2 000	10,935
06.01.2026	17:58:52,825	3 000		10,94
			3 000	10,94
			3 000	10,94
06.01.2026	17:58:48,689	3		10,94
			3	10,94
			3	10,94
06.01.2026	17:58:15,677	46		10,965
			46	10,965
			46	10,965
06.01.2026	17:57:24,850	4		10,965
			4	10,965
			4	10,965
06.01.2026	17:56:41,946	20		10,965
			20	10,965
			20	10,965
06.01.2026	17:56:33,156	1 800		10,965
			800	10,965
			1 800	10,965
			1 000	10,965
06.01.2026	17:56:27,575	1 350		10,94
			1 350	10,94
			1 350	10,94
06.01.2026	17:55:49,151	100		10,965
			100	10,965
			100	10,965
06.01.2026	17:53:37,800	10		10,965
			10	10,965
			10	10,965
06.01.2026	17:53:20,091	100		10,965
			100	10,965
			100	10,965
06.01.2026	17:53:11,968	300		10,94
			300	10,94
			300	10,94
06.01.2026	17:52:55,325	15		10,94
			15	10,94
			15	10,94
06.01.2026	17:52:43,272	2		10,94
			2	10,94
			2	10,94
06.01.2026	17:50:36,665	1		10,965
			1	10,965
			1	10,965
06.01.2026	17:50:12,916	2		10,965
			2	10,965
			2	10,965
06.01.2026	17:49:10,828	282		10,94
			182	10,94
			282	10,94
			100	10,94
06.01.2026	17:48:50,944	12		10,945
			12	10,945
			12	10,945
06.01.2026	17:48:43,380	1 000		10,965
			1 000	10,965
			1 000	10,965
06.01.2026	17:48:26,352	46		10,94
			46	10,94
			46	10,94
06.01.2026	17:47:11,245	300		10,94
			300	10,94
			300	10,94
06.01.2026	17:46:43,553	90		10,95
			90	10,95
			90	10,95
06.01.2026	17:46:32,738	100		10,965
			100	10,965
			100	10,965
06.01.2026	17:46:29,141	50		10,95
			50	10,95
			50	10,95
06.01.2026	17:45:51,072	2 300		10,965
			2 200	10,965
			100	10,965
			2 300	10,965
06.01.2026	17:45:32,047	3 415		10,95
			3 415	10,95
			3 415	10,95
06.01.2026	17:45:24,203	3 000		10,955
			3 000	10,955
			3 000	10,955
06.01.2026	17:45:09,604	180		10,955
			180	10,955
			180	10,955
06.01.2026	17:44:53,411	2 545		10,955
			2 545	10,955
			2 545	10,955
06.01.2026	17:44:22,543	300		10,945
			300	10,945
			300	10,945
06.01.2026	17:44:18,575	90		10,945
			90	10,945
			90	10,945
06.01.2026	17:43:51,086	699		10,945
			699	10,945
			699	10,945
06.01.2026	17:43:20,732	756		10,935
			756	10,935
			656	10,935
			100	10,935
06.01.2026	17:42:01,247	100		10,965
			100	10,965
			100	10,965
06.01.2026	17:41:50,136	750		10,945
			750	10,945
			750	10,945
06.01.2026	17:41:37,407	10		10,965
			10	10,965
			10	10,965
06.01.2026	17:41:05,733	2		10,965
			2	10,965
			2	10,965
06.01.2026	17:40:52,929	600		10,965
			600	10,965
			600	10,965
06.01.2026	17:40:38,228	14		10,945
			14	10,945
			14	10,945
06.01.2026	17:39:32,643	275		10,945
			275	10,945
			275	10,945
06.01.2026	17:39:05,136	150		10,965
			150	10,965
			150	10,965
06.01.2026	17:38:33,266	150		10,965
			150	10,965
			150	10,965
06.01.2026	17:35:47,403	41		10,94
			41	10,94
			41	10,94
06.01.2026	17:35:46,319	150		10,965
			150	10,965
			150	10,965
06.01.2026	17:35:21,746	1 600		10,945
			1 600	10,945
			1 600	10,945
06.01.2026	17:35:14,950	25		10,945
			25	10,945
			25	10,945
06.01.2026	17:35:08,962	1 890		10,945
			1 589	10,945
			1	10,945
			300	10,945
			1 890	10,945
06.01.2026	17:33:42,987	1		10,965
			1	10,965
			1	10,965
06.01.2026	17:33:14,139	3 000		10,95
			3 000	10,95
			2 900	10,95
			100	10,95
06.01.2026	17:32:18,273	912		10,965
			912	10,965
			912	10,965
06.01.2026	17:31:50,487	3		10,965
			3	10,965
			3	10,965
06.01.2026	17:31:10,253	50		10,97
			50	10,97
			50	10,97
06.01.2026	17:30:51,839	40		10,97
			20	10,97
			20	10,97
			40	10,97
06.01.2026	17:29:54,689	2 545		10,955
			2 545	10,955
			2 545	10,955
06.01.2026	17:29:48,326	2 545		10,955
			2 545	10,955
			2 545	10,955
06.01.2026	17:28:49,368	4		10,945
			4	10,945
			4	10,945
06.01.2026	17:28:40,809	2		10,98
			2	10,98
			2	10,98
06.01.2026	17:28:15,560	5		10,98
			5	10,98
			5	10,98
06.01.2026	17:27:54,834	3		10,96
			3	10,96
			3	10,96
06.01.2026	17:27:34,382	180		10,96
			180	10,96
			180	10,96
06.01.2026	17:26:39,916	114		10,98
			114	10,98
			114	10,98
06.01.2026	17:25:01,222	88		10,98
			88	10,98
			88	10,98

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 742,50
Ask: 1 747,50
Stückzahl: 100 630
+0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung