Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1066
907
487,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2026 | 21:58:34,040 | 1 | 487,00 | |
| 1 | 487,00 | |||
| 1 | 487,00 | |||
| 18.09.2026 | 21:58:33,673 | 37 | 487,00 | |
| 37 | 487,00 | |||
| 37 | 487,00 | |||
| 18.09.2026 | 21:58:20,319 | 1 | 486,90 | |
| 1 | 486,90 | |||
| 1 | 486,90 | |||
| 18.09.2026 | 21:57:59,124 | 50 | 487,00 | |
| 50 | 487,00 | |||
| 50 | 487,00 | |||
| 18.09.2026 | 21:57:54,249 | 20 | 487,00 | |
| 20 | 487,00 | |||
| 20 | 487,00 | |||
| 18.09.2026 | 21:57:47,321 | 3 | 486,90 | |
| 3 | 486,90 | |||
| 3 | 486,90 | |||
| 18.09.2026 | 21:57:37,779 | 48 | 486,90 | |
| 48 | 486,90 | |||
| 48 | 486,90 | |||
| 18.09.2026 | 21:57:35,092 | 53 | 486,90 | |
| 53 | 486,90 | |||
| 53 | 486,90 | |||
| 18.09.2026 | 21:57:27,837 | 5 | 486,00 | |
| 5 | 486,00 | |||
| 5 | 486,00 | |||
| 18.09.2026 | 21:56:54,136 | 100 | 484,70 | |
| 100 | 484,70 | |||
| 100 | 484,70 | |||
| 18.09.2026 | 21:56:46,491 | 10 | 484,90 | |
| 10 | 484,90 | |||
| 10 | 484,90 | |||
| 18.09.2026 | 21:56:03,895 | 80 | 485,00 | |
| 2 | 485,00 | |||
| 10 | 485,00 | |||
| 10 | 485,00 | |||
| 15 | 485,00 | |||
| 5 | 485,00 | |||
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 5 | 485,00 | |||
| 80 | 485,00 | |||
| 20 | 485,00 | |||
| 5 | 485,00 | |||
| 4 | 485,00 | |||
| 2 | 485,00 | |||
| 18.09.2026 | 21:55:46,923 | 11 | 484,85 | |
| 11 | 484,85 | |||
| 11 | 484,85 | |||
| 18.09.2026 | 21:55:37,870 | 4 | 484,80 | |
| 4 | 484,80 | |||
| 4 | 484,80 | |||
| 18.09.2026 | 21:55:34,203 | 35 | 484,60 | |
| 35 | 484,60 | |||
| 35 | 484,60 | |||
| 18.09.2026 | 21:55:25,191 | 53 | 484,30 | |
| 5 | 484,30 | |||
| 4 | 484,30 | |||
| 3 | 484,30 | |||
| 6 | 484,30 | |||
| 3 | 484,30 | |||
| 4 | 484,30 | |||
| 1 | 484,30 | |||
| 5 | 484,30 | |||
| 2 | 484,30 | |||
| 53 | 484,30 | |||
| 20 | 484,30 | |||
| 18.09.2026 | 21:55:14,916 | 400 | 484,50 | |
| 60 | 484,50 | |||
| 50 | 484,50 | |||
| 25 | 484,50 | |||
| 15 | 484,50 | |||
| 150 | 484,50 | |||
| 2 | 484,50 | |||
| 1 | 484,50 | |||
| 1 | 484,50 | |||
| 96 | 484,50 | |||
| 400 | 484,50 | |||
| 18.09.2026 | 21:55:02,485 | 400 | 482,00 | |
| 400 | 482,00 | |||
| 400 | 482,00 | |||
| 18.09.2026 | 21:55:02,374 | 20 | 481,50 | |
| 20 | 481,50 | |||
| 20 | 481,50 | |||
| 18.09.2026 | 21:53:16,702 | 4 | 479,80 | |
| 4 | 479,80 | |||
| 4 | 479,80 | |||
| 18.09.2026 | 21:52:58,414 | 400 | 481,00 | |
| 400 | 481,00 | |||
| 400 | 481,00 | |||
| 18.09.2026 | 21:52:29,913 | 19 | 481,50 | |
| 19 | 481,50 | |||
| 19 | 481,50 | |||
| 18.09.2026 | 21:52:02,033 | 100 | 481,00 | |
| 100 | 481,00 | |||
| 100 | 481,00 | |||
| 18.09.2026 | 21:51:59,989 | 16 | 480,90 | |
| 15 | 480,90 | |||
| 1 | 480,90 | |||
| 16 | 480,90 | |||
| 18.09.2026 | 21:51:50,768 | 400 | 481,00 | |
| 400 | 481,00 | |||
| 400 | 481,00 | |||
| 18.09.2026 | 21:50:53,330 | 1 | 480,95 | |
| 1 | 480,95 | |||
| 1 | 480,95 | |||
| 18.09.2026 | 21:50:12,513 | 1 | 479,85 | |
| 1 | 479,85 | |||
| 1 | 479,85 | |||
| 18.09.2026 | 21:50:11,759 | 203 | 480,00 | |
| 172 | 480,00 | |||
| 5 | 480,00 | |||
| 6 | 480,00 | |||
| 20 | 480,00 | |||
| 203 | 480,00 | |||
| 18.09.2026 | 21:47:53,318 | 2 | 476,40 | |
| 2 | 476,40 | |||
| 2 | 476,40 | |||
| 18.09.2026 | 21:44:54,658 | 1 | 476,80 | |
| 1 | 476,80 | |||
| 1 | 476,80 | |||
| 18.09.2026 | 21:43:37,642 | 25 | 476,50 | |
| 25 | 476,50 | |||
| 25 | 476,50 | |||
| 18.09.2026 | 21:42:05,076 | 3 | 476,00 | |
| 3 | 476,00 | |||
| 3 | 476,00 | |||
| 18.09.2026 | 21:41:31,040 | 20 | 476,20 | |
| 20 | 476,20 | |||
| 20 | 476,20 | |||
| 18.09.2026 | 21:41:25,745 | 25 | 476,05 | |
| 25 | 476,05 | |||
| 25 | 476,05 | |||
| 18.09.2026 | 21:38:15,547 | 5 | 475,55 | |
| 5 | 475,55 | |||
| 5 | 475,55 | |||
| 18.09.2026 | 21:37:50,648 | 15 | 475,50 | |
| 15 | 475,50 | |||
| 15 | 475,50 | |||
| 18.09.2026 | 21:33:36,435 | 10 | 474,60 | |
| 10 | 474,60 | |||
| 10 | 474,60 | |||
| 18.09.2026 | 21:32:53,653 | 3 | 474,55 | |
| 3 | 474,55 | |||
| 3 | 474,55 | |||
| 18.09.2026 | 21:24:21,275 | 150 | 474,30 | |
| 150 | 474,30 | |||
| 150 | 474,30 | |||
| 18.09.2026 | 21:23:26,705 | 50 | 474,05 | |
| 50 | 474,05 | |||
| 50 | 474,05 | |||
| 18.09.2026 | 21:18:09,362 | 47 | 473,85 | |
| 47 | 473,85 | |||
| 47 | 473,85 | |||
| 18.09.2026 | 21:13:47,132 | 1 | 474,10 | |
| 1 | 474,10 | |||
| 1 | 474,10 | |||
| 18.09.2026 | 21:11:41,439 | 1 | 474,40 | |
| 1 | 474,40 | |||
| 1 | 474,40 | |||
| 18.09.2026 | 21:09:43,576 | 100 | 474,65 | |
| 100 | 474,65 | |||
| 100 | 474,65 | |||
| 18.09.2026 | 21:09:28,774 | 10 | 474,60 | |
| 10 | 474,60 | |||
| 10 | 474,60 | |||
| 18.09.2026 | 21:09:12,040 | 2 | 474,00 | |
| 2 | 474,00 | |||
| 2 | 474,00 | |||
| 18.09.2026 | 21:04:51,652 | 67 | 474,15 | |
| 67 | 474,15 | |||
| 67 | 474,15 | |||
| 18.09.2026 | 21:04:30,902 | 6 | 474,85 | |
| 6 | 474,85 | |||
| 6 | 474,85 | |||
| 18.09.2026 | 20:58:19,207 | 1 | 474,95 | |
| 1 | 474,95 | |||
| 1 | 474,95 | |||
| 18.09.2026 | 20:54:53,372 | 15 | 474,50 | |
| 15 | 474,50 | |||
| 15 | 474,50 | |||
| 18.09.2026 | 20:54:23,607 | 1 | 475,15 | |
| 1 | 475,15 | |||
| 1 | 475,15 | |||
| 18.09.2026 | 20:54:19,411 | 1 | 474,60 | |
| 1 | 474,60 | |||
| 1 | 474,60 | |||
| 18.09.2026 | 20:53:46,097 | 25 | 474,60 | |
| 25 | 474,60 | |||
| 25 | 474,60 | |||
| 18.09.2026 | 20:50:27,953 | 10 | 474,20 | |
| 10 | 474,20 | |||
| 10 | 474,20 | |||
| 18.09.2026 | 20:48:37,435 | 3 | 474,80 | |
| 3 | 474,80 | |||
| 3 | 474,80 | |||
| 18.09.2026 | 20:47:39,146 | 1 | 473,95 | |
| 1 | 473,95 | |||
| 1 | 473,95 | |||
| 18.09.2026 | 20:46:35,326 | 25 | 473,90 | |
| 25 | 473,90 | |||
| 25 | 473,90 | |||
| 18.09.2026 | 20:33:18,446 | 4 | 473,60 | |
| 4 | 473,60 | |||
| 4 | 473,60 | |||
| 18.09.2026 | 20:32:17,508 | 1 | 473,85 | |
| 1 | 473,85 | |||
| 1 | 473,85 | |||
| 18.09.2026 | 20:25:42,747 | 94 | 473,85 | |
| 94 | 473,85 | |||
| 94 | 473,85 | |||
| 18.09.2026 | 20:23:38,266 | 6 | 474,10 | |
| 6 | 474,10 | |||
| 6 | 474,10 | |||
| 18.09.2026 | 20:17:07,644 | 1 | 474,55 | |
| 1 | 474,55 | |||
| 1 | 474,55 | |||
| 18.09.2026 | 20:16:51,744 | 1 | 473,95 | |
| 1 | 473,95 | |||
| 1 | 473,95 | |||
| 18.09.2026 | 20:16:01,819 | 3 | 473,90 | |
| 3 | 473,90 | |||
| 3 | 473,90 | |||
| 18.09.2026 | 20:15:58,478 | 1 | 474,40 | |
| 1 | 474,40 | |||
| 1 | 474,40 | |||
| 18.09.2026 | 20:09:02,431 | 1 | 474,65 | |
| 1 | 474,65 | |||
| 1 | 474,65 | |||
| 18.09.2026 | 20:04:33,642 | 1 | 474,35 | |
| 1 | 474,35 | |||
| 1 | 474,35 | |||
| 18.09.2026 | 20:02:19,994 | 1 | 474,55 | |
| 1 | 474,55 | |||
| 1 | 474,55 | |||
| 18.09.2026 | 19:57:43,366 | 2 | 475,55 | |
| 2 | 475,55 | |||
| 2 | 475,55 | |||
| 18.09.2026 | 19:57:01,769 | 3 | 475,15 | |
| 3 | 475,15 | |||
| 3 | 475,15 | |||
| 18.09.2026 | 19:56:34,065 | 1 | 475,70 | |
| 1 | 475,70 | |||
| 1 | 475,70 | |||
| 18.09.2026 | 19:55:51,662 | 4 | 475,75 | |
| 4 | 475,75 | |||
| 4 | 475,75 | |||
| 18.09.2026 | 19:55:48,444 | 3 | 475,20 | |
| 3 | 475,20 | |||
| 3 | 475,20 | |||
| 18.09.2026 | 19:54:22,996 | 10 | 475,80 | |
| 10 | 475,80 | |||
| 10 | 475,80 | |||
| 18.09.2026 | 19:53:19,759 | 1 | 475,85 | |
| 1 | 475,85 | |||
| 1 | 475,85 | |||
| 18.09.2026 | 19:52:40,565 | 7 | 475,30 | |
| 7 | 475,30 | |||
| 7 | 475,30 | |||
| 18.09.2026 | 19:52:37,037 | 1 | 476,00 | |
| 1 | 476,00 | |||
| 1 | 476,00 | |||
| 18.09.2026 | 19:51:56,794 | 1 | 476,00 | |
| 1 | 476,00 | |||
| 1 | 476,00 | |||
| 18.09.2026 | 19:50:25,361 | 4 | 476,00 | |
| 4 | 476,00 | |||
| 4 | 476,00 | |||
| 18.09.2026 | 19:49:37,112 | 3 | 475,85 | |
| 3 | 475,85 | |||
| 3 | 475,85 | |||
| 18.09.2026 | 19:48:16,800 | 29 | 475,50 | |
| 29 | 475,50 | |||
| 29 | 475,50 | |||
| 18.09.2026 | 19:47:55,369 | 1 | 475,45 | |
| 1 | 475,45 | |||
| 1 | 475,45 | |||
| 18.09.2026 | 19:47:43,972 | 1 | 475,35 | |
| 1 | 475,35 | |||
| 1 | 475,35 | |||
| 18.09.2026 | 19:47:37,008 | 1 | 475,85 | |
| 1 | 475,85 | |||
| 1 | 475,85 | |||
| 18.09.2026 | 19:47:20,061 | 5 | 475,30 | |
| 5 | 475,30 | |||
| 5 | 475,30 | |||
| 18.09.2026 | 19:46:40,057 | 4 | 475,95 | |
| 1 | 475,95 | |||
| 4 | 475,95 | |||
| 3 | 475,95 | |||
| 18.09.2026 | 19:44:37,099 | 50 | 475,50 | |
| 50 | 475,50 | |||
| 50 | 475,50 | |||
| 18.09.2026 | 19:41:36,573 | 15 | 475,75 | |
| 15 | 475,75 | |||
| 15 | 475,75 | |||
| 18.09.2026 | 19:38:18,806 | 2 | 474,95 | |
| 2 | 474,95 | |||
| 2 | 474,95 | |||
| 18.09.2026 | 19:37:41,190 | 6 | 475,30 | |
| 6 | 475,30 | |||
| 6 | 475,30 | |||
| 18.09.2026 | 19:37:34,109 | 10 | 475,80 | |
| 10 | 475,80 | |||
| 10 | 475,80 | |||
| 18.09.2026 | 19:35:27,650 | 5 | 475,00 | |
| 5 | 475,00 | |||
| 5 | 475,00 | |||
| 18.09.2026 | 19:34:31,884 | 3 | 475,45 | |
| 3 | 475,45 | |||
| 3 | 475,45 | |||
| 18.09.2026 | 19:34:22,939 | 10 | 475,80 | |
| 10 | 475,80 | |||
| 10 | 475,80 | |||
| 18.09.2026 | 19:31:31,594 | 5 | 474,55 | |
| 5 | 474,55 | |||
| 5 | 474,55 | |||
| 18.09.2026 | 19:30:09,350 | 3 | 474,30 | |
| 3 | 474,30 | |||
| 3 | 474,30 | |||
| 18.09.2026 | 19:29:38,493 | 13 | 474,70 | |
| 13 | 474,70 | |||
| 13 | 474,70 | |||
| 18.09.2026 | 19:23:18,252 | 3 | 474,65 | |
| 3 | 474,65 | |||
| 3 | 474,65 | |||
| 18.09.2026 | 19:19:56,478 | 17 | 475,05 | |
| 17 | 475,05 | |||
| 17 | 475,05 | |||
| 18.09.2026 | 19:16:57,903 | 1 | 475,25 | |
| 1 | 475,25 | |||
| 1 | 475,25 | |||
| 18.09.2026 | 19:14:00,569 | 4 | 474,90 | |
| 4 | 474,90 | |||
| 4 | 474,90 | |||
| 18.09.2026 | 19:11:17,661 | 30 | 475,00 | |
| 30 | 475,00 | |||
| 30 | 475,00 | |||
| 18.09.2026 | 19:09:57,417 | 10 | 475,45 | |
| 10 | 475,45 | |||
| 10 | 475,45 | |||
| 18.09.2026 | 19:09:01,738 | 3 | 475,05 | |
| 3 | 475,05 | |||
| 3 | 475,05 | |||
| 18.09.2026 | 19:08:47,199 | 2 | 475,50 | |
| 2 | 475,50 | |||
| 2 | 475,50 | |||
| 18.09.2026 | 19:07:23,912 | 2 | 475,30 | |
| 2 | 475,30 | |||
| 2 | 475,30 | |||
| 18.09.2026 | 19:07:09,093 | 1 | 475,30 | |
| 1 | 475,30 | |||
| 1 | 475,30 | |||
| 18.09.2026 | 19:06:47,539 | 4 | 474,70 | |
| 4 | 474,70 | |||
| 4 | 474,70 | |||
| 18.09.2026 | 19:05:29,807 | 1 | 474,55 | |
| 1 | 474,55 | |||
| 1 | 474,55 | |||
| 18.09.2026 | 19:02:29,841 | 8 | 475,00 | |
| 8 | 475,00 | |||
| 7 | 475,00 | |||
| 1 | 475,00 | |||
| 18.09.2026 | 19:01:57,005 | 10 | 474,65 | |
| 10 | 474,65 | |||
| 10 | 474,65 | |||
| 18.09.2026 | 19:01:00,326 | 18 | 474,65 | |
| 18 | 474,65 | |||
| 18 | 474,65 | |||
| 18.09.2026 | 18:50:57,392 | 1 | 474,35 | |
| 1 | 474,35 | |||
| 1 | 474,35 | |||
| 18.09.2026 | 18:50:24,015 | 30 | 474,25 | |
| 30 | 474,25 | |||
| 30 | 474,25 | |||
| 18.09.2026 | 18:48:42,468 | 12 | 473,80 | |
| 12 | 473,80 | |||
| 12 | 473,80 | |||
| 18.09.2026 | 18:44:14,914 | 50 | 474,00 | |
| 50 | 474,00 | |||
| 50 | 474,00 | |||
| 18.09.2026 | 18:43:25,603 | 3 | 473,40 | |
| 3 | 473,40 | |||
| 3 | 473,40 | |||
| 18.09.2026 | 18:41:50,117 | 1 | 473,85 | |
| 1 | 473,85 | |||
| 1 | 473,85 | |||
| 18.09.2026 | 18:36:20,047 | 1 | 473,85 | |
| 1 | 473,85 | |||
| 1 | 473,85 | |||
| 18.09.2026 | 18:36:04,933 | 4 | 473,80 | |
| 4 | 473,80 | |||
| 4 | 473,80 | |||
| 18.09.2026 | 18:33:32,975 | 1 | 473,85 | |
| 1 | 473,85 | |||
| 1 | 473,85 | |||
| 18.09.2026 | 18:33:27,618 | 94 | 474,00 | |
| 94 | 474,00 | |||
| 94 | 474,00 | |||
| 18.09.2026 | 18:33:24,642 | 1 | 474,55 | |
| 1 | 474,55 | |||
| 1 | 474,55 | |||
| 18.09.2026 | 18:27:51,026 | 300 | 473,20 | |
| 300 | 473,20 | |||
| 300 | 473,20 | |||
| 18.09.2026 | 18:27:36,971 | 10 | 472,85 | |
| 10 | 472,85 | |||
| 10 | 472,85 | |||
| 18.09.2026 | 18:26:48,427 | 20 | 473,50 | |
| 20 | 473,50 | |||
| 20 | 473,50 | |||
| 18.09.2026 | 18:26:19,354 | 1 | 473,80 | |
| 1 | 473,80 | |||
| 1 | 473,80 | |||
| 18.09.2026 | 18:24:38,907 | 3 | 473,65 | |
| 3 | 473,65 | |||
| 3 | 473,65 | |||
| 18.09.2026 | 18:24:34,427 | 1 | 473,20 | |
| 1 | 473,20 | |||
| 1 | 473,20 | |||
| 18.09.2026 | 18:23:55,713 | 13 | 473,35 | |
| 13 | 473,35 | |||
| 13 | 473,35 | |||
| 18.09.2026 | 18:21:37,750 | 1 | 474,45 | |
| 1 | 474,45 | |||
| 1 | 474,45 | |||
| 18.09.2026 | 18:21:33,733 | 10 | 474,45 | |
| 10 | 474,45 | |||
| 10 | 474,45 | |||
| 18.09.2026 | 18:21:31,988 | 23 | 474,00 | |
| 23 | 474,00 | |||
| 23 | 474,00 | |||
| 18.09.2026 | 18:21:06,629 | 1 | 473,80 | |
| 1 | 473,80 | |||
| 1 | 473,80 | |||
| 18.09.2026 | 18:18:31,774 | 10 | 473,80 | |
| 10 | 473,80 | |||
| 10 | 473,80 | |||
| 18.09.2026 | 18:16:23,879 | 2 | 474,00 | |
| 2 | 474,00 | |||
| 2 | 474,00 | |||
| 18.09.2026 | 18:15:25,327 | 109 | 474,30 | |
| 109 | 474,30 | |||
| 109 | 474,30 | |||
| 18.09.2026 | 18:13:54,183 | 5 | 474,00 | |
| 5 | 474,00 | |||
| 5 | 474,00 | |||
| 18.09.2026 | 18:12:53,555 | 14 | 474,00 | |
| 14 | 474,00 | |||
| 14 | 474,00 | |||
| 18.09.2026 | 18:12:18,849 | 8 | 474,05 | |
| 8 | 474,05 | |||
| 8 | 474,05 | |||
| 18.09.2026 | 18:09:14,179 | 4 | 473,40 | |
| 4 | 473,40 | |||
| 4 | 473,40 | |||
| 18.09.2026 | 18:08:07,621 | 2 | 473,90 | |
| 2 | 473,90 | |||
| 2 | 473,90 | |||
| 18.09.2026 | 18:06:37,290 | 1 | 474,40 | |
| 1 | 474,40 | |||
| 1 | 474,40 | |||
| 18.09.2026 | 18:06:10,382 | 1 | 473,90 | |
| 1 | 473,90 | |||
| 1 | 473,90 | |||
| 18.09.2026 | 18:05:07,938 | 1 | 474,25 | |
| 1 | 474,25 | |||
| 1 | 474,25 | |||
| 18.09.2026 | 18:04:47,763 | 1 | 473,60 | |
| 1 | 473,60 | |||
| 1 | 473,60 | |||
| 18.09.2026 | 18:02:41,122 | 100 | 473,80 | |
| 100 | 473,80 | |||
| 100 | 473,80 | |||
| 18.09.2026 | 17:59:36,806 | 1 | 474,65 | |
| 1 | 474,65 | |||
| 1 | 474,65 | |||
| 18.09.2026 | 17:59:09,874 | 7 | 474,25 | |
| 7 | 474,25 | |||
| 7 | 474,25 | |||
| 18.09.2026 | 17:57:56,311 | 30 | 474,85 | |
| 30 | 474,85 | |||
| 30 | 474,85 | |||
| 18.09.2026 | 17:57:49,971 | 5 | 474,20 | |
| 5 | 474,20 | |||
| 5 | 474,20 | |||
| 18.09.2026 | 17:57:36,944 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 18.09.2026 | 17:57:01,215 | 1 | 474,35 | |
| 1 | 474,35 | |||
| 1 | 474,35 | |||
| 18.09.2026 | 17:53:26,353 | 1 | 473,95 | |
| 1 | 473,95 | |||
| 1 | 473,95 | |||
| 18.09.2026 | 17:53:07,716 | 1 | 474,55 | |
| 1 | 474,55 | |||
| 1 | 474,55 | |||
| 18.09.2026 | 17:52:52,184 | 1 | 474,00 | |
| 1 | 474,00 | |||
| 1 | 474,00 | |||
| 18.09.2026 | 17:50:21,398 | 1 | 474,45 | |
| 1 | 474,45 | |||
| 1 | 474,45 | |||
| 18.09.2026 | 17:50:17,922 | 1 | 474,45 | |
| 1 | 474,45 | |||
| 1 | 474,45 | |||
| 18.09.2026 | 17:46:55,863 | 1 | 474,45 | |
| 1 | 474,45 | |||
| 1 | 474,45 | |||
| 18.09.2026 | 17:46:38,079 | 1 | 473,80 | |
| 1 | 473,80 | |||
| 1 | 473,80 | |||
| 18.09.2026 | 17:45:39,398 | 1 | 474,35 | |
| 1 | 474,35 | |||
| 1 | 474,35 | |||
| 18.09.2026 | 17:39:40,833 | 4 | 474,25 | |
| 4 | 474,25 | |||
| 4 | 474,25 | |||
| 18.09.2026 | 17:37:57,269 | 5 | 473,90 | |
| 5 | 473,90 | |||
| 5 | 473,90 | |||
| 18.09.2026 | 17:36:04,302 | 6 | 474,35 | |
| 6 | 474,35 | |||
| 6 | 474,35 | |||
| 18.09.2026 | 17:35:24,557 | 2 | 474,30 | |
| 2 | 474,30 | |||
| 2 | 474,30 | |||
| 18.09.2026 | 17:35:18,698 | 50 | 474,40 | |
| 2 | 474,40 | |||
| 48 | 474,40 | |||
| 50 | 474,40 | |||
| 18.09.2026 | 17:33:31,961 | 4 | 473,45 | |
| 4 | 473,45 | |||
| 4 | 473,45 | |||
| 18.09.2026 | 17:31:12,452 | 15 | 473,30 | |
| 15 | 473,30 | |||
| 15 | 473,30 | |||
| 18.09.2026 | 17:31:01,852 | 19 | 473,25 | |
| 19 | 473,25 | |||
| 19 | 473,25 | |||
| 18.09.2026 | 17:29:19,463 | 18 | 474,00 | |
| 18 | 474,00 | |||
| 18 | 474,00 | |||
| 18.09.2026 | 17:25:35,434 | 11 | 474,05 | |
| 11 | 474,05 | |||
| 11 | 474,05 | |||
| 18.09.2026 | 17:25:07,790 | 1 | 474,00 | |
| 1 | 474,00 | |||
| 1 | 474,00 | |||
| 18.09.2026 | 17:24:55,332 | 1 | 474,05 | |
| 1 | 474,05 | |||
| 1 | 474,05 | |||
| 18.09.2026 | 17:23:07,612 | 1 | 473,45 | |
| 1 | 473,45 | |||
| 1 | 473,45 | |||
| 18.09.2026 | 17:22:54,981 | 1 | 473,15 | |
| 1 | 473,15 | |||
| 1 | 473,15 | |||
| 18.09.2026 | 17:22:40,606 | 1 | 473,00 | |
| 1 | 473,00 | |||
| 1 | 473,00 | |||
| 18.09.2026 | 17:22:02,349 | 50 | 473,25 | |
| 50 | 473,25 | |||
| 50 | 473,25 | |||
| 18.09.2026 | 17:20:59,690 | 10 | 473,10 | |
| 10 | 473,10 | |||
| 10 | 473,10 | |||
| 18.09.2026 | 17:20:24,697 | 3 | 472,95 | |
| 3 | 472,95 | |||
| 3 | 472,95 | |||
| 18.09.2026 | 17:19:31,620 | 150 | 472,90 | |
| 150 | 472,90 | |||
| 150 | 472,90 | |||
| 18.09.2026 | 17:18:32,516 | 1 | 473,40 | |
| 1 | 473,40 | |||
| 1 | 473,40 | |||
| 18.09.2026 | 17:17:39,257 | 3 | 473,80 | |
| 3 | 473,80 | |||
| 3 | 473,80 | |||
| 18.09.2026 | 17:15:58,181 | 1 | 473,00 | |
| 1 | 473,00 | |||
| 1 | 473,00 | |||
| 18.09.2026 | 17:14:25,573 | 3 | 473,20 | |
| 3 | 473,20 | |||
| 3 | 473,20 | |||
| 18.09.2026 | 17:11:23,334 | 3 | 473,55 | |
| 3 | 473,55 | |||
| 3 | 473,55 | |||
| 18.09.2026 | 17:09:24,601 | 3 | 473,85 | |
| 3 | 473,85 | |||
| 3 | 473,85 | |||
| 18.09.2026 | 17:07:26,011 | 5 | 474,30 | |
| 5 | 474,30 | |||
| 5 | 474,30 | |||
| 18.09.2026 | 17:06:07,721 | 1 | 474,05 | |
| 1 | 474,05 | |||
| 1 | 474,05 | |||
| 18.09.2026 | 17:05:57,184 | 11 | 473,90 | |
| 11 | 473,90 | |||
| 11 | 473,90 | |||
| 18.09.2026 | 17:05:07,586 | 1 | 473,70 | |
| 1 | 473,70 | |||
| 1 | 473,70 | |||
| 18.09.2026 | 17:04:39,891 | 1 | 473,60 | |
| 1 | 473,60 | |||
| 1 | 473,60 | |||
| 18.09.2026 | 17:03:36,796 | 1 | 473,00 | |
| 1 | 473,00 | |||
| 1 | 473,00 | |||
| 18.09.2026 | 17:03:15,798 | 1 | 472,80 | |
| 1 | 472,80 | |||
| 1 | 472,80 | |||
| 18.09.2026 | 17:03:09,236 | 21 | 473,05 | |
| 21 | 473,05 | |||
| 21 | 473,05 | |||
| 18.09.2026 | 17:02:48,624 | 22 | 472,70 | |
| 22 | 472,70 | |||
| 22 | 472,70 | |||
| 18.09.2026 | 17:02:34,033 | 15 | 473,15 | |
| 15 | 473,15 | |||
| 15 | 473,15 | |||
| 18.09.2026 | 17:02:30,468 | 10 | 473,05 | |
| 10 | 473,05 | |||
| 10 | 473,05 | |||
| 18.09.2026 | 17:01:13,184 | 230 | 472,35 | |
| 230 | 472,35 | |||
| 230 | 472,35 | |||
| 18.09.2026 | 17:01:13,125 | 4 | 472,35 | |
| 4 | 472,35 | |||
| 4 | 472,35 | |||
| 18.09.2026 | 17:00:47,693 | 204 | 473,00 | |
| 4 | 473,00 | |||
| 200 | 473,00 | |||
| 204 | 473,00 | |||
| 18.09.2026 | 17:00:47,605 | 116 | 473,00 | |
| 91 | 473,00 | |||
| 115 | 473,00 | |||
| 25 | 473,00 | |||
| 1 | 473,00 | |||
| 18.09.2026 | 17:00:29,851 | 25 | 473,05 | |
| 25 | 473,05 | |||
| 25 | 473,05 | |||
| 18.09.2026 | 17:00:00,497 | 3 | 473,25 | |
| 3 | 473,25 | |||
| 3 | 473,25 | |||
| 18.09.2026 | 16:59:42,928 | 2 | 473,40 | |
| 2 | 473,40 | |||
| 2 | 473,40 | |||
| 18.09.2026 | 16:59:20,823 | 100 | 473,40 | |
| 100 | 473,40 | |||
| 100 | 473,40 | |||
| 18.09.2026 | 16:58:49,792 | 2 | 473,40 | |
| 2 | 473,40 | |||
| 2 | 473,40 | |||
| 18.09.2026 | 16:58:49,682 | 51 | 473,40 | |
| 51 | 473,40 | |||
| 51 | 473,40 | |||
| 18.09.2026 | 16:58:29,469 | 3 | 473,80 | |
| 3 | 473,80 | |||
| 3 | 473,80 | |||
| 18.09.2026 | 16:58:00,000 | 3 | 473,85 | |
| 3 | 473,85 | |||
| 3 | 473,85 | |||
| 18.09.2026 | 16:56:52,823 | 4 | 474,60 | |
| 4 | 474,60 | |||
| 4 | 474,60 | |||
| 18.09.2026 | 16:56:35,415 | 100 | 474,35 | |
| 100 | 474,35 | |||
| 100 | 474,35 | |||
| 18.09.2026 | 16:56:20,268 | 2 | 474,50 | |
| 2 | 474,50 | |||
| 2 | 474,50 | |||
| 18.09.2026 | 16:56:08,939 | 10 | 474,25 | |
| 10 | 474,25 | |||
| 10 | 474,25 | |||
| 18.09.2026 | 16:55:37,202 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 18.09.2026 | 16:55:09,703 | 1 | 474,35 | |
| 1 | 474,35 | |||
| 1 | 474,35 | |||
| 18.09.2026 | 16:55:07,587 | 1 | 475,05 | |
| 1 | 475,05 | |||
| 1 | 475,05 | |||
| 18.09.2026 | 16:55:02,301 | 1 | 474,75 | |
| 1 | 474,75 | |||
| 1 | 474,75 | |||
| 18.09.2026 | 16:54:39,133 | 2 | 474,80 | |
| 2 | 474,80 | |||
| 2 | 474,80 | |||
| 18.09.2026 | 16:51:58,295 | 140 | 475,55 | |
| 140 | 475,55 | |||
| 140 | 475,55 | |||
| 18.09.2026 | 16:51:37,495 | 1 | 475,35 | |
| 1 | 475,35 | |||
| 1 | 475,35 | |||
| 18.09.2026 | 16:51:28,978 | 2 | 475,00 | |
| 2 | 475,00 | |||
| 2 | 475,00 | |||
| 18.09.2026 | 16:51:27,772 | 3 | 475,40 | |
| 3 | 475,40 | |||
| 3 | 475,40 | |||
| 18.09.2026 | 16:50:51,775 | 5 | 475,40 | |
| 5 | 475,40 | |||
| 5 | 475,40 | |||
| 18.09.2026 | 16:48:51,959 | 10 | 475,20 | |
| 10 | 475,20 | |||
| 10 | 475,20 | |||
| 18.09.2026 | 16:48:31,804 | 34 | 475,40 | |
| 34 | 475,40 | |||
| 34 | 475,40 | |||
| 18.09.2026 | 16:48:28,720 | 1 | 475,30 | |
| 1 | 475,30 | |||
| 1 | 475,30 | |||
| 18.09.2026 | 16:47:36,766 | 6 | 475,35 | |
| 6 | 475,35 | |||
| 6 | 475,35 | |||
| 18.09.2026 | 16:47:12,787 | 1 | 475,70 | |
| 1 | 475,70 | |||
| 1 | 475,70 | |||
| 18.09.2026 | 16:46:41,668 | 99 | 475,00 | |
| 99 | 475,00 | |||
| 99 | 475,00 | |||
| 18.09.2026 | 16:46:32,236 | 2 | 475,60 | |
| 2 | 475,60 | |||
| 2 | 475,60 | |||
| 18.09.2026 | 16:44:51,924 | 25 | 474,50 | |
| 25 | 474,50 | |||
| 25 | 474,50 | |||
| 18.09.2026 | 16:44:36,927 | 1 | 474,85 | |
| 1 | 474,85 | |||
| 1 | 474,85 | |||
| 18.09.2026 | 16:44:21,401 | 98 | 474,45 | |
| 98 | 474,45 | |||
| 98 | 474,45 | |||
| 18.09.2026 | 16:44:21,197 | 1 | 474,45 | |
| 1 | 474,45 | |||
| 1 | 474,45 | |||
| 18.09.2026 | 16:43:40,326 | 2 | 475,15 | |
| 2 | 475,15 | |||
| 2 | 475,15 | |||
| 18.09.2026 | 16:43:35,678 | 20 | 475,00 | |
| 20 | 475,00 | |||
| 20 | 475,00 | |||
| 18.09.2026 | 16:43:07,500 | 1 | 475,20 | |
| 1 | 475,20 | |||
| 1 | 475,20 | |||
| 18.09.2026 | 16:42:42,804 | 20 | 475,00 | |
| 20 | 475,00 | |||
| 20 | 475,00 | |||
| 18.09.2026 | 16:42:39,490 | 1 | 475,05 | |
| 1 | 475,05 | |||
| 1 | 475,05 | |||
| 18.09.2026 | 16:42:12,743 | 10 | 475,55 | |
| 10 | 475,55 | |||
| 10 | 475,55 | |||
| 18.09.2026 | 16:41:55,834 | 43 | 475,85 | |
| 43 | 475,85 | |||
| 43 | 475,85 | |||
| 18.09.2026 | 16:40:07,938 | 1 | 476,35 | |
| 1 | 476,35 | |||
| 1 | 476,35 | |||
| 18.09.2026 | 16:39:42,476 | 5 | 475,50 | |
| 5 | 475,50 | |||
| 5 | 475,50 | |||
| 18.09.2026 | 16:39:13,313 | 9 | 476,45 | |
| 9 | 476,45 | |||
| 9 | 476,45 | |||
| 18.09.2026 | 16:39:01,960 | 3 | 476,35 | |
| 3 | 476,35 | |||
| 3 | 476,35 | |||
| 18.09.2026 | 16:38:44,557 | 4 | 476,15 | |
| 4 | 476,15 | |||
| 4 | 476,15 | |||
| 18.09.2026 | 16:38:29,771 | 1 | 476,70 | |
| 1 | 476,70 | |||
| 1 | 476,70 | |||
| 18.09.2026 | 16:38:17,839 | 5 | 476,35 | |
| 5 | 476,35 | |||
| 5 | 476,35 | |||
| 18.09.2026 | 16:37:55,611 | 1 | 476,40 | |
| 1 | 476,40 | |||
| 1 | 476,40 | |||
| 18.09.2026 | 16:37:14,377 | 10 | 475,90 | |
| 10 | 475,90 | |||
| 10 | 475,90 | |||
| 18.09.2026 | 16:35:11,512 | 10 | 476,35 | |
| 10 | 476,35 | |||
| 10 | 476,35 | |||
| 18.09.2026 | 16:33:54,224 | 70 | 476,95 | |
| 70 | 476,95 | |||
| 70 | 476,95 | |||
| 18.09.2026 | 16:33:07,026 | 2 | 476,75 | |
| 2 | 476,75 | |||
| 2 | 476,75 | |||
| 18.09.2026 | 16:32:42,096 | 1 | 477,45 | |
| 1 | 477,45 | |||
| 1 | 477,45 | |||
| 18.09.2026 | 16:32:21,923 | 4 | 476,90 | |
| 4 | 476,90 | |||
| 4 | 476,90 | |||
| 18.09.2026 | 16:32:21,887 | 7 | 476,90 | |
| 7 | 476,90 | |||
| 7 | 476,90 | |||
| 18.09.2026 | 16:31:09,808 | 10 | 477,75 | |
| 10 | 477,75 | |||
| 10 | 477,75 | |||
| 18.09.2026 | 16:30:18,774 | 20 | 478,40 | |
| 20 | 478,40 | |||
| 20 | 478,40 | |||
| 18.09.2026 | 16:29:51,655 | 3 | 478,35 | |
| 3 | 478,35 | |||
| 3 | 478,35 | |||
| 18.09.2026 | 16:29:12,044 | 10 | 477,60 | |
| 10 | 477,60 | |||
| 10 | 477,60 | |||
| 18.09.2026 | 16:28:37,954 | 25 | 478,25 | |
| 25 | 478,25 | |||
| 25 | 478,25 | |||
| 18.09.2026 | 16:26:57,866 | 5 | 478,95 | |
| 5 | 478,95 | |||
| 5 | 478,95 | |||
| 18.09.2026 | 16:26:39,610 | 6 | 479,00 | |
| 6 | 479,00 | |||
| 6 | 479,00 | |||
| 18.09.2026 | 16:26:04,686 | 15 | 478,75 | |
| 15 | 478,75 | |||
| 15 | 478,75 | |||
| 18.09.2026 | 16:25:41,401 | 2 | 478,40 | |
| 2 | 478,40 | |||
| 2 | 478,40 | |||
| 18.09.2026 | 16:25:12,109 | 25 | 478,35 | |
| 25 | 478,35 | |||
| 25 | 478,35 | |||
| 18.09.2026 | 16:24:27,457 | 62 | 479,05 | |
| 62 | 479,05 | |||
| 62 | 479,05 | |||
| 18.09.2026 | 16:24:07,825 | 1 | 478,95 | |
| 1 | 478,95 | |||
| 1 | 478,95 | |||
| 18.09.2026 | 16:23:51,888 | 1 | 478,70 | |
| 1 | 478,70 | |||
| 1 | 478,70 | |||
| 18.09.2026 | 16:23:35,038 | 1 | 478,90 | |
| 1 | 478,90 | |||
| 1 | 478,90 | |||
| 18.09.2026 | 16:22:31,720 | 3 | 478,75 | |
| 3 | 478,75 | |||
| 3 | 478,75 | |||
| 18.09.2026 | 16:22:28,776 | 1 | 479,35 | |
| 1 | 479,35 | |||
| 1 | 479,35 | |||
| 18.09.2026 | 16:22:11,245 | 3 | 478,55 | |
| 3 | 478,55 | |||
| 3 | 478,55 | |||
| 18.09.2026 | 16:21:26,936 | 1 | 478,55 | |
| 1 | 478,55 | |||
| 1 | 478,55 | |||
| 18.09.2026 | 16:21:16,930 | 6 | 478,65 | |
| 6 | 478,65 | |||
| 6 | 478,65 | |||
| 18.09.2026 | 16:21:15,899 | 3 | 478,65 | |
| 3 | 478,65 | |||
| 3 | 478,65 | |||
| 18.09.2026 | 16:20:19,698 | 1 | 478,75 | |
| 1 | 478,75 | |||
| 1 | 478,75 | |||
| 18.09.2026 | 16:19:46,955 | 1 | 479,45 | |
| 1 | 479,45 | |||
| 1 | 479,45 | |||
| 18.09.2026 | 16:19:43,307 | 10 | 479,45 | |
| 10 | 479,45 | |||
| 10 | 479,45 | |||
| 18.09.2026 | 16:19:00,990 | 4 | 479,10 | |
| 4 | 479,10 | |||
| 4 | 479,10 | |||
| 18.09.2026 | 16:17:45,034 | 1 | 478,80 | |
| 1 | 478,80 | |||
| 1 | 478,80 | |||
| 18.09.2026 | 16:17:42,515 | 1 | 478,70 | |
| 1 | 478,70 | |||
| 1 | 478,70 | |||
| 18.09.2026 | 16:14:29,505 | 2 | 479,95 | |
| 2 | 479,95 | |||
| 2 | 479,95 | |||
| 18.09.2026 | 16:14:11,406 | 8 | 480,00 | |
| 5 | 480,00 | |||
| 3 | 480,00 | |||
| 8 | 480,00 | |||
| 18.09.2026 | 16:13:40,510 | 2 | 479,30 | |
| 2 | 479,30 | |||
| 2 | 479,30 | |||
| 18.09.2026 | 16:12:21,921 | 1 | 478,85 | |
| 1 | 478,85 | |||
| 1 | 478,85 | |||
| 18.09.2026 | 16:12:08,029 | 1 | 479,75 | |
| 1 | 479,75 | |||
| 1 | 479,75 | |||
| 18.09.2026 | 16:11:38,666 | 4 | 478,45 | |
| 4 | 478,45 | |||
| 4 | 478,45 | |||
| 18.09.2026 | 16:11:02,306 | 200 | 478,85 | |
| 200 | 478,85 | |||
| 200 | 478,85 | |||
| 18.09.2026 | 16:09:18,621 | 84 | 478,00 | |
| 84 | 478,00 | |||
| 84 | 478,00 | |||
| 18.09.2026 | 16:09:10,408 | 1 | 477,55 | |
| 1 | 477,55 | |||
| 1 | 477,55 | |||
| 18.09.2026 | 16:09:02,962 | 3 | 477,65 | |
| 3 | 477,65 | |||
| 3 | 477,65 | |||
| 18.09.2026 | 16:08:43,210 | 80 | 478,40 | |
| 80 | 478,40 | |||
| 80 | 478,40 | |||
| 18.09.2026 | 16:07:35,660 | 1 | 479,30 | |
| 1 | 479,30 | |||
| 1 | 479,30 | |||
| 18.09.2026 | 16:07:18,242 | 3 | 480,55 | |
| 3 | 480,55 | |||
| 3 | 480,55 | |||
| 18.09.2026 | 16:06:01,176 | 33 | 480,70 | |
| 33 | 480,70 | |||
| 33 | 480,70 | |||
| 18.09.2026 | 16:05:14,774 | 10 | 479,40 | |
| 10 | 479,40 | |||
| 10 | 479,40 | |||
| 18.09.2026 | 16:04:03,562 | 16 | 479,00 | |
| 16 | 479,00 | |||
| 16 | 479,00 | |||
| 18.09.2026 | 16:03:38,161 | 8 | 479,15 | |
| 8 | 479,15 | |||
| 8 | 479,15 | |||
| 18.09.2026 | 16:03:37,353 | 1 | 479,50 | |
| 1 | 479,50 | |||
| 1 | 479,50 | |||
| 18.09.2026 | 16:03:27,710 | 1 | 479,10 | |
| 1 | 479,10 | |||
| 1 | 479,10 | |||
| 18.09.2026 | 16:03:21,536 | 20 | 479,00 | |
| 20 | 479,00 | |||
| 20 | 479,00 | |||
| 18.09.2026 | 16:01:29,714 | 4 | 481,15 | |
| 4 | 481,15 | |||
| 4 | 481,15 | |||
| 18.09.2026 | 16:00:45,716 | 5 | 481,55 | |
| 5 | 481,55 | |||
| 5 | 481,55 | |||
| 18.09.2026 | 16:00:36,768 | 63 | 481,60 | |
| 1 | 481,60 | |||
| 15 | 481,60 | |||
| 29 | 481,60 | |||
| 59 | 481,60 | |||
| 3 | 481,60 | |||
| 1 | 481,60 | |||
| 15 | 481,60 | |||
| 3 | 481,60 | |||
| 18.09.2026 | 15:59:37,301 | 15 | 480,95 | |
| 15 | 480,95 | |||
| 15 | 480,95 | |||
| 18.09.2026 | 15:58:52,785 | 1 | 479,70 | |
| 1 | 479,70 | |||
| 1 | 479,70 | |||
| 18.09.2026 | 15:56:49,418 | 1 | 480,15 | |
| 1 | 480,15 | |||
| 1 | 480,15 | |||
| 18.09.2026 | 15:56:23,024 | 8 | 480,30 | |
| 8 | 480,30 | |||
| 8 | 480,30 | |||
| 18.09.2026 | 15:56:01,552 | 52 | 480,60 | |
| 52 | 480,60 | |||
| 52 | 480,60 | |||
| 18.09.2026 | 15:55:48,983 | 1 | 480,40 | |
| 1 | 480,40 | |||
| 1 | 480,40 | |||
| 18.09.2026 | 15:55:02,812 | 20 | 480,55 | |
| 20 | 480,55 | |||
| 20 | 480,55 | |||
| 18.09.2026 | 15:53:55,460 | 3 | 480,45 | |
| 3 | 480,45 | |||
| 3 | 480,45 | |||
| 18.09.2026 | 15:53:35,906 | 4 | 480,65 | |
| 4 | 480,65 | |||
| 4 | 480,65 | |||
| 18.09.2026 | 15:53:33,932 | 2 | 480,40 | |
| 2 | 480,40 | |||
| 2 | 480,40 | |||
| 18.09.2026 | 15:51:36,786 | 100 | 480,55 | |
| 100 | 480,55 | |||
| 100 | 480,55 | |||
| 18.09.2026 | 15:51:33,021 | 67 | 480,00 | |
| 19 | 480,00 | |||
| 2 | 480,00 | |||
| 67 | 480,00 | |||
| 1 | 480,00 | |||
| 15 | 480,00 | |||
| 30 | 480,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Deutsche Telekom AG
Bid: 27,03 / Ask: 27,14
Umsatz: 43 961 TEUR -
Micron Technology Inc.
Bid: 881,70 / Ask: 883,10
Umsatz: 35 436 TEUR -
Rheinmetall AG
Bid: 1 011,20
Ask: 1 016,00
Umsatz: 25 290 TEUR -
Allianz SE
Bid: 440,80 / Ask: 442,70
Umsatz: 22 745 TEUR -
Nvidia Corp.
Bid: 193,12 / Ask: 193,22
Umsatz: 19 862 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2026 @ 22:00:00
Letzte Aktualisierung:
18.09.2026 @ 22:00:00