Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10475
13513
125,765
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 14:12:18,516 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 15.06.2026 | 14:12:07,392 | 2 | 125,185 | |
| 2 | 125,185 | |||
| 2 | 125,185 | |||
| 15.06.2026 | 14:12:02,249 | 3 | 125,17 | |
| 3 | 125,17 | |||
| 3 | 125,17 | |||
| 15.06.2026 | 14:12:01,938 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 15.06.2026 | 14:11:57,830 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 15.06.2026 | 14:11:56,039 | 8 | 125,18 | |
| 8 | 125,18 | |||
| 8 | 125,18 | |||
| 15.06.2026 | 14:11:49,184 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 15.06.2026 | 14:11:44,046 | 3 | 125,185 | |
| 3 | 125,185 | |||
| 3 | 125,185 | |||
| 15.06.2026 | 14:11:29,760 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 15.06.2026 | 14:11:18,829 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 15.06.2026 | 14:11:14,692 | 5 | 125,165 | |
| 5 | 125,165 | |||
| 5 | 125,165 | |||
| 15.06.2026 | 14:11:09,165 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 15.06.2026 | 14:11:07,019 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 15.06.2026 | 14:11:01,670 | 85 | 125,15 | |
| 85 | 125,15 | |||
| 85 | 125,15 | |||
| 15.06.2026 | 14:10:59,869 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 15.06.2026 | 14:10:56,268 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 15.06.2026 | 14:10:49,019 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 15.06.2026 | 14:10:37,613 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 15.06.2026 | 14:10:37,480 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 15.06.2026 | 14:10:17,035 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 15.06.2026 | 14:10:02,106 | 4 | 125,145 | |
| 4 | 125,145 | |||
| 4 | 125,145 | |||
| 15.06.2026 | 14:10:01,025 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 15.06.2026 | 14:09:52,176 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 15.06.2026 | 14:09:47,346 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 15.06.2026 | 14:09:35,097 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 15.06.2026 | 14:09:09,200 | 3 | 125,16 | |
| 3 | 125,16 | |||
| 3 | 125,16 | |||
| 15.06.2026 | 14:09:03,778 | 16 | 125,155 | |
| 16 | 125,155 | |||
| 16 | 125,155 | |||
| 15.06.2026 | 14:08:55,557 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 15.06.2026 | 14:08:37,566 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 14:08:36,596 | 3 | 125,135 | |
| 3 | 125,135 | |||
| 3 | 125,135 | |||
| 15.06.2026 | 14:08:34,975 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 14:08:28,951 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 14:08:24,372 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 15.06.2026 | 14:08:02,329 | 3 | 125,11 | |
| 3 | 125,11 | |||
| 3 | 125,11 | |||
| 15.06.2026 | 14:07:38,969 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 14:07:37,537 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 15.06.2026 | 14:07:26,641 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 14:07:22,341 | 80 | 125,115 | |
| 80 | 125,115 | |||
| 80 | 125,115 | |||
| 15.06.2026 | 14:07:06,500 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 15.06.2026 | 14:06:47,320 | 2 | 125,085 | |
| 2 | 125,085 | |||
| 2 | 125,085 | |||
| 15.06.2026 | 14:06:41,586 | 8 | 125,09 | |
| 8 | 125,09 | |||
| 8 | 125,09 | |||
| 15.06.2026 | 14:06:10,188 | 9 | 125,09 | |
| 9 | 125,09 | |||
| 9 | 125,09 | |||
| 15.06.2026 | 14:06:06,985 | 4 | 125,075 | |
| 4 | 125,075 | |||
| 4 | 125,075 | |||
| 15.06.2026 | 14:05:39,420 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 15.06.2026 | 14:05:35,163 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 15.06.2026 | 14:05:33,575 | 3 | 125,11 | |
| 3 | 125,11 | |||
| 3 | 125,11 | |||
| 15.06.2026 | 14:05:33,164 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 14:05:31,333 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 14:05:22,561 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 15.06.2026 | 14:05:20,327 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 15.06.2026 | 14:05:07,790 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 14:05:06,572 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 14:04:53,331 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 15.06.2026 | 14:04:37,289 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 15.06.2026 | 14:04:28,163 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 15.06.2026 | 14:04:26,590 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 15.06.2026 | 14:04:22,116 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 15.06.2026 | 14:04:08,015 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 14:04:06,840 | 9 | 125,12 | |
| 9 | 125,12 | |||
| 9 | 125,12 | |||
| 15.06.2026 | 14:04:04,328 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 15.06.2026 | 14:03:56,735 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 14:03:51,102 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 14:03:49,162 | 3 | 125,135 | |
| 3 | 125,135 | |||
| 3 | 125,135 | |||
| 15.06.2026 | 14:03:45,021 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 14:03:40,968 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 15.06.2026 | 14:03:38,936 | 8 | 125,13 | |
| 8 | 125,13 | |||
| 8 | 125,13 | |||
| 15.06.2026 | 14:03:38,806 | 5 | 125,125 | |
| 5 | 125,125 | |||
| 5 | 125,125 | |||
| 15.06.2026 | 14:03:31,576 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 15.06.2026 | 14:03:27,004 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 14:03:05,900 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 14:03:00,056 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 15.06.2026 | 14:02:58,849 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 14:02:57,306 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 15.06.2026 | 14:02:55,447 | 8 | 125,11 | |
| 8 | 125,11 | |||
| 8 | 125,11 | |||
| 15.06.2026 | 14:02:51,070 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 15.06.2026 | 14:02:50,750 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 15.06.2026 | 14:02:37,556 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 14:02:36,486 | 3 | 125,095 | |
| 3 | 125,095 | |||
| 3 | 125,095 | |||
| 15.06.2026 | 14:02:11,683 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 15.06.2026 | 14:01:49,355 | 5 | 125,105 | |
| 5 | 125,105 | |||
| 5 | 125,105 | |||
| 15.06.2026 | 14:01:42,825 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 14:01:41,402 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 14:01:39,048 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 15.06.2026 | 14:01:38,290 | 8 | 125,115 | |
| 8 | 125,115 | |||
| 8 | 125,115 | |||
| 15.06.2026 | 14:01:29,861 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 15.06.2026 | 14:00:37,520 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 14:00:27,981 | 73 | 125,115 | |
| 73 | 125,115 | |||
| 73 | 125,115 | |||
| 15.06.2026 | 14:00:25,723 | 91 | 125,11 | |
| 91 | 125,11 | |||
| 91 | 125,11 | |||
| 15.06.2026 | 14:00:03,396 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 15.06.2026 | 13:59:56,263 | 4 | 125,135 | |
| 4 | 125,135 | |||
| 4 | 125,135 | |||
| 15.06.2026 | 13:59:51,634 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:59:47,424 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 13:59:40,667 | 4 | 125,13 | |
| 4 | 125,13 | |||
| 4 | 125,13 | |||
| 15.06.2026 | 13:59:34,548 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:59:26,972 | 8 | 125,135 | |
| 8 | 125,135 | |||
| 8 | 125,135 | |||
| 15.06.2026 | 13:59:22,526 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 13:59:22,202 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 15.06.2026 | 13:59:09,633 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:59:02,214 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 13:59:02,154 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 13:58:53,717 | 3 | 125,105 | |
| 3 | 125,105 | |||
| 3 | 125,105 | |||
| 15.06.2026 | 13:58:50,183 | 4 | 125,105 | |
| 4 | 125,105 | |||
| 4 | 125,105 | |||
| 15.06.2026 | 13:58:46,399 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 15.06.2026 | 13:58:39,890 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 15.06.2026 | 13:58:32,273 | 3 | 125,105 | |
| 3 | 125,105 | |||
| 3 | 125,105 | |||
| 15.06.2026 | 13:58:24,484 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 15.06.2026 | 13:58:20,531 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:58:18,639 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:58:16,198 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:58:09,685 | 25 | 125,12 | |
| 25 | 125,12 | |||
| 25 | 125,12 | |||
| 15.06.2026 | 13:58:09,101 | 3 | 125,125 | |
| 3 | 125,125 | |||
| 3 | 125,125 | |||
| 15.06.2026 | 13:58:08,651 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 13:57:54,329 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 15.06.2026 | 13:57:22,346 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 13:57:21,690 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 15.06.2026 | 13:56:48,209 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:56:48,028 | 4 | 125,125 | |
| 4 | 125,125 | |||
| 4 | 125,125 | |||
| 15.06.2026 | 13:56:46,379 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:56:34,832 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 13:56:32,390 | 4 | 125,125 | |
| 4 | 125,125 | |||
| 4 | 125,125 | |||
| 15.06.2026 | 13:56:30,342 | 4 | 125,135 | |
| 4 | 125,135 | |||
| 4 | 125,135 | |||
| 15.06.2026 | 13:56:20,471 | 31 | 125,125 | |
| 31 | 125,125 | |||
| 31 | 125,125 | |||
| 15.06.2026 | 13:56:10,580 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 13:56:05,718 | 4 | 125,125 | |
| 4 | 125,125 | |||
| 4 | 125,125 | |||
| 15.06.2026 | 13:56:04,017 | 3 | 125,125 | |
| 3 | 125,125 | |||
| 3 | 125,125 | |||
| 15.06.2026 | 13:55:59,088 | 17 | 125,105 | |
| 17 | 125,105 | |||
| 17 | 125,105 | |||
| 15.06.2026 | 13:55:57,266 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 15.06.2026 | 13:55:45,676 | 5 | 125,125 | |
| 5 | 125,125 | |||
| 5 | 125,125 | |||
| 15.06.2026 | 13:55:45,315 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:55:37,171 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:55:32,693 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:55:28,742 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 15.06.2026 | 13:55:20,925 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 13:55:02,269 | 3 | 125,125 | |
| 3 | 125,125 | |||
| 3 | 125,125 | |||
| 15.06.2026 | 13:54:39,713 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 15.06.2026 | 13:54:26,071 | 7 | 125,125 | |
| 7 | 125,125 | |||
| 7 | 125,125 | |||
| 15.06.2026 | 13:54:25,920 | 13 | 125,135 | |
| 13 | 125,135 | |||
| 13 | 125,135 | |||
| 15.06.2026 | 13:54:15,238 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 13:54:08,874 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 15.06.2026 | 13:53:40,529 | 24 | 125,125 | |
| 24 | 125,125 | |||
| 24 | 125,125 | |||
| 15.06.2026 | 13:53:19,772 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 15.06.2026 | 13:53:13,187 | 3 | 125,115 | |
| 3 | 125,115 | |||
| 3 | 125,115 | |||
| 15.06.2026 | 13:53:12,525 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 13:53:11,596 | 4 | 125,115 | |
| 4 | 125,115 | |||
| 4 | 125,115 | |||
| 15.06.2026 | 13:53:08,525 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 15.06.2026 | 13:53:02,130 | 3 | 125,105 | |
| 3 | 125,105 | |||
| 3 | 125,105 | |||
| 15.06.2026 | 13:52:59,915 | 8 | 125,12 | |
| 8 | 125,12 | |||
| 8 | 125,12 | |||
| 15.06.2026 | 13:52:59,805 | 18 | 125,105 | |
| 18 | 125,105 | |||
| 18 | 125,105 | |||
| 15.06.2026 | 13:52:53,309 | 19 | 125,125 | |
| 19 | 125,125 | |||
| 19 | 125,125 | |||
| 15.06.2026 | 13:52:51,928 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 13:52:47,522 | 40 | 125,12 | |
| 40 | 125,12 | |||
| 40 | 125,12 | |||
| 15.06.2026 | 13:52:05,786 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:51:59,983 | 7 | 125,115 | |
| 7 | 125,115 | |||
| 7 | 125,115 | |||
| 15.06.2026 | 13:51:58,939 | 13 | 125,115 | |
| 13 | 125,115 | |||
| 13 | 125,115 | |||
| 15.06.2026 | 13:51:56,242 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 15.06.2026 | 13:51:52,231 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 15.06.2026 | 13:51:37,778 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 13:51:36,150 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 13:51:09,381 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 13:51:05,189 | 4 | 125,11 | |
| 4 | 125,11 | |||
| 4 | 125,11 | |||
| 15.06.2026 | 13:51:00,135 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 13:50:58,919 | 200 | 125,105 | |
| 200 | 125,105 | |||
| 200 | 125,105 | |||
| 15.06.2026 | 13:50:51,755 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 13:50:51,680 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 13:50:41,871 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 15.06.2026 | 13:50:41,811 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 15.06.2026 | 13:50:36,604 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 15.06.2026 | 13:50:34,830 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 15.06.2026 | 13:50:34,044 | 8 | 125,11 | |
| 8 | 125,11 | |||
| 8 | 125,11 | |||
| 15.06.2026 | 13:50:32,061 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 15.06.2026 | 13:50:27,614 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 15.06.2026 | 13:50:22,883 | 6 | 125,075 | |
| 6 | 125,075 | |||
| 6 | 125,075 | |||
| 15.06.2026 | 13:50:15,129 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 15.06.2026 | 13:50:13,939 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 13:50:13,876 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 13:50:07,956 | 2 | 125,085 | |
| 2 | 125,085 | |||
| 2 | 125,085 | |||
| 15.06.2026 | 13:50:05,060 | 4 | 125,085 | |
| 4 | 125,085 | |||
| 4 | 125,085 | |||
| 15.06.2026 | 13:50:01,817 | 40 | 125,095 | |
| 40 | 125,095 | |||
| 40 | 125,095 | |||
| 15.06.2026 | 13:49:40,831 | 3 | 125,095 | |
| 3 | 125,095 | |||
| 3 | 125,095 | |||
| 15.06.2026 | 13:49:40,221 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 15.06.2026 | 13:49:40,029 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 15.06.2026 | 13:49:30,794 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 15.06.2026 | 13:49:20,835 | 20 | 125,11 | |
| 20 | 125,11 | |||
| 20 | 125,11 | |||
| 15.06.2026 | 13:49:08,488 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 15.06.2026 | 13:48:47,806 | 4 | 125,095 | |
| 4 | 125,095 | |||
| 4 | 125,095 | |||
| 15.06.2026 | 13:48:38,947 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 15.06.2026 | 13:48:38,223 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 15.06.2026 | 13:48:34,495 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 15.06.2026 | 13:48:24,526 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 15.06.2026 | 13:48:24,085 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 13:48:16,350 | 20 | 125,105 | |
| 20 | 125,105 | |||
| 20 | 125,105 | |||
| 15.06.2026 | 13:48:15,670 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 15.06.2026 | 13:48:05,879 | 8 | 125,085 | |
| 8 | 125,085 | |||
| 8 | 125,085 | |||
| 15.06.2026 | 13:48:01,055 | 12 | 125,105 | |
| 12 | 125,105 | |||
| 12 | 125,105 | |||
| 15.06.2026 | 13:47:52,075 | 5 | 125,09 | |
| 5 | 125,09 | |||
| 5 | 125,09 | |||
| 15.06.2026 | 13:47:35,371 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 15.06.2026 | 13:47:33,740 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 15.06.2026 | 13:47:32,388 | 4 | 125,11 | |
| 4 | 125,11 | |||
| 4 | 125,11 | |||
| 15.06.2026 | 13:47:29,341 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:47:26,921 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:47:18,593 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 15.06.2026 | 13:47:18,221 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 15.06.2026 | 13:47:16,457 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 13:47:05,640 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 13:47:02,133 | 3 | 125,11 | |
| 3 | 125,11 | |||
| 3 | 125,11 | |||
| 15.06.2026 | 13:46:59,237 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:46:40,751 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 15.06.2026 | 13:46:40,121 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 15.06.2026 | 13:46:39,610 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 15.06.2026 | 13:46:36,853 | 5 | 125,075 | |
| 5 | 125,075 | |||
| 5 | 125,075 | |||
| 15.06.2026 | 13:46:32,205 | 3 | 125,09 | |
| 3 | 125,09 | |||
| 3 | 125,09 | |||
| 15.06.2026 | 13:46:30,716 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 15.06.2026 | 13:46:23,496 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 15.06.2026 | 13:46:17,100 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 15.06.2026 | 13:46:09,430 | 3 | 125,085 | |
| 3 | 125,085 | |||
| 3 | 125,085 | |||
| 15.06.2026 | 13:45:58,558 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 15.06.2026 | 13:45:53,168 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 15.06.2026 | 13:45:47,491 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 13:45:43,840 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 15.06.2026 | 13:45:42,709 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 13:45:40,021 | 3 | 125,075 | |
| 3 | 125,075 | |||
| 3 | 125,075 | |||
| 15.06.2026 | 13:45:34,968 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 13:45:34,098 | 8 | 125,085 | |
| 8 | 125,085 | |||
| 8 | 125,085 | |||
| 15.06.2026 | 13:45:05,523 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 13:45:02,226 | 4 | 125,08 | |
| 4 | 125,08 | |||
| 4 | 125,08 | |||
| 15.06.2026 | 13:44:41,247 | 4 | 125,11 | |
| 4 | 125,11 | |||
| 4 | 125,11 | |||
| 15.06.2026 | 13:44:39,510 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 15.06.2026 | 13:44:38,905 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 13:44:23,889 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 15.06.2026 | 13:43:47,546 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 15.06.2026 | 13:43:44,266 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 13:43:33,342 | 100 | 125,10 | |
| 100 | 125,10 | |||
| 100 | 125,10 | |||
| 15.06.2026 | 13:43:31,299 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:43:17,302 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 15.06.2026 | 13:43:12,707 | 10 | 125,13 | |
| 10 | 125,13 | |||
| 10 | 125,13 | |||
| 15.06.2026 | 13:43:09,795 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 15.06.2026 | 13:43:01,834 | 3 | 125,125 | |
| 3 | 125,125 | |||
| 3 | 125,125 | |||
| 15.06.2026 | 13:42:55,070 | 44 | 125,135 | |
| 44 | 125,135 | |||
| 44 | 125,135 | |||
| 15.06.2026 | 13:42:32,823 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 13:42:32,302 | 5 | 125,115 | |
| 5 | 125,115 | |||
| 5 | 125,115 | |||
| 15.06.2026 | 13:42:24,918 | 4 | 125,125 | |
| 4 | 125,125 | |||
| 4 | 125,125 | |||
| 15.06.2026 | 13:42:09,206 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:42:06,374 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 15.06.2026 | 13:41:35,022 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 15.06.2026 | 13:41:32,255 | 4 | 125,13 | |
| 4 | 125,13 | |||
| 4 | 125,13 | |||
| 15.06.2026 | 13:41:12,858 | 5 | 125,14 | |
| 5 | 125,14 | |||
| 5 | 125,14 | |||
| 15.06.2026 | 13:41:06,983 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 13:41:05,521 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 13:41:01,659 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 13:40:52,068 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 13:40:50,544 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 13:40:32,126 | 4 | 125,12 | |
| 4 | 125,12 | |||
| 4 | 125,12 | |||
| 15.06.2026 | 13:40:31,884 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 13:40:23,363 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 13:40:19,787 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:40:16,383 | 3 | 125,115 | |
| 3 | 125,115 | |||
| 3 | 125,115 | |||
| 15.06.2026 | 13:40:13,449 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 13:40:05,039 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 13:40:03,983 | 8 | 125,115 | |
| 8 | 125,115 | |||
| 8 | 125,115 | |||
| 15.06.2026 | 13:39:51,760 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 13:39:49,345 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 13:39:48,528 | 6 | 125,11 | |
| 6 | 125,11 | |||
| 6 | 125,11 | |||
| 15.06.2026 | 13:39:43,870 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 13:39:42,678 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 13:39:42,489 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 13:39:42,155 | 4 | 125,12 | |
| 4 | 125,12 | |||
| 4 | 125,12 | |||
| 15.06.2026 | 13:39:38,043 | 16 | 125,12 | |
| 16 | 125,12 | |||
| 16 | 125,12 | |||
| 15.06.2026 | 13:39:36,709 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 13:39:32,042 | 3 | 125,12 | |
| 3 | 125,12 | |||
| 3 | 125,12 | |||
| 15.06.2026 | 13:39:09,542 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 13:39:05,022 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 13:39:04,431 | 40 | 125,135 | |
| 40 | 125,135 | |||
| 40 | 125,135 | |||
| 15.06.2026 | 13:38:51,370 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 13:38:49,908 | 3 | 125,105 | |
| 3 | 125,105 | |||
| 3 | 125,105 | |||
| 15.06.2026 | 13:38:47,591 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 15.06.2026 | 13:38:42,654 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 15.06.2026 | 13:38:42,049 | 3 | 125,115 | |
| 3 | 125,115 | |||
| 3 | 125,115 | |||
| 15.06.2026 | 13:38:34,693 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 13:38:32,298 | 4 | 125,105 | |
| 4 | 125,105 | |||
| 4 | 125,105 | |||
| 15.06.2026 | 13:38:27,699 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 15.06.2026 | 13:38:26,442 | 4 | 125,11 | |
| 4 | 125,11 | |||
| 4 | 125,11 | |||
| 15.06.2026 | 13:38:13,420 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 13:37:56,718 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 13:37:54,752 | 16 | 125,085 | |
| 16 | 125,085 | |||
| 16 | 125,085 | |||
| 15.06.2026 | 13:37:52,419 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 15.06.2026 | 13:37:39,994 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 13:37:34,606 | 2 | 125,085 | |
| 2 | 125,085 | |||
| 2 | 125,085 | |||
| 15.06.2026 | 13:37:34,284 | 16 | 125,085 | |
| 16 | 125,085 | |||
| 16 | 125,085 | |||
| 15.06.2026 | 13:37:32,303 | 3 | 125,07 | |
| 3 | 125,07 | |||
| 3 | 125,07 | |||
| 15.06.2026 | 13:37:26,668 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 13:37:19,179 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 13:37:10,044 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 13:37:07,039 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 15.06.2026 | 13:37:02,819 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 15.06.2026 | 13:37:02,709 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 15.06.2026 | 13:36:56,973 | 7 | 125,085 | |
| 7 | 125,085 | |||
| 7 | 125,085 | |||
| 15.06.2026 | 13:36:37,048 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 15.06.2026 | 13:36:35,054 | 8 | 125,10 | |
| 8 | 125,10 | |||
| 8 | 125,10 | |||
| 15.06.2026 | 13:36:32,065 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 15.06.2026 | 13:36:27,415 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 15.06.2026 | 13:36:14,353 | 12 | 125,115 | |
| 12 | 125,115 | |||
| 12 | 125,115 | |||
| 15.06.2026 | 13:36:12,561 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 15.06.2026 | 13:35:57,602 | 7 | 125,10 | |
| 7 | 125,10 | |||
| 7 | 125,10 | |||
| 15.06.2026 | 13:35:52,261 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 15.06.2026 | 13:35:45,265 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 13:35:25,907 | 44 | 125,115 | |
| 44 | 125,115 | |||
| 44 | 125,115 | |||
| 15.06.2026 | 13:35:23,749 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 15.06.2026 | 13:34:55,961 | 8 | 125,135 | |
| 8 | 125,135 | |||
| 8 | 125,135 | |||
| 15.06.2026 | 13:34:54,637 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:34:49,912 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 13:34:46,800 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 15.06.2026 | 13:34:38,798 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 15.06.2026 | 13:34:31,661 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 15.06.2026 | 13:34:24,357 | 4 | 125,14 | |
| 4 | 125,14 | |||
| 4 | 125,14 | |||
| 15.06.2026 | 13:34:23,853 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 15.06.2026 | 13:34:02,076 | 4 | 125,145 | |
| 4 | 125,145 | |||
| 4 | 125,145 | |||
| 15.06.2026 | 13:33:56,814 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 15.06.2026 | 13:33:55,986 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 15.06.2026 | 13:33:52,086 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 15.06.2026 | 13:33:48,651 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 15.06.2026 | 13:33:44,538 | 5 | 125,15 | |
| 5 | 125,15 | |||
| 5 | 125,15 | |||
| 15.06.2026 | 13:33:29,955 | 5 | 125,16 | |
| 5 | 125,16 | |||
| 5 | 125,16 | |||
| 15.06.2026 | 13:33:28,636 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 15.06.2026 | 13:33:19,543 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 15.06.2026 | 13:33:16,035 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 15.06.2026 | 13:33:09,879 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 15.06.2026 | 13:33:08,185 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 15.06.2026 | 13:33:07,430 | 15 | 125,16 | |
| 15 | 125,16 | |||
| 15 | 125,16 | |||
| 15.06.2026 | 13:33:02,132 | 3 | 125,16 | |
| 3 | 125,16 | |||
| 3 | 125,16 | |||
| 15.06.2026 | 13:32:57,087 | 6 | 125,16 | |
| 6 | 125,16 | |||
| 6 | 125,16 | |||
| 15.06.2026 | 13:32:56,684 | 16 | 125,175 | |
| 16 | 125,175 | |||
| 16 | 125,175 | |||
| 15.06.2026 | 13:32:45,224 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 15.06.2026 | 13:32:33,775 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 15.06.2026 | 13:32:32,836 | 8 | 125,185 | |
| 8 | 125,185 | |||
| 8 | 125,185 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00