Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10463
10007
128,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 19:52:04,660 | 46 | 128,62 | |
| 44 | 128,62 | |||
| 46 | 128,62 | |||
| 2 | 128,62 | |||
| 18.08.2026 | 19:51:57,638 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 19:51:38,345 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 19:51:35,028 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 19:51:19,025 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 19:51:00,388 | 2 | 128,605 | |
| 2 | 128,605 | |||
| 2 | 128,605 | |||
| 18.08.2026 | 19:50:59,551 | 9 | 128,605 | |
| 9 | 128,605 | |||
| 9 | 128,605 | |||
| 18.08.2026 | 19:50:58,864 | 4 | 128,455 | |
| 4 | 128,455 | |||
| 4 | 128,455 | |||
| 18.08.2026 | 19:50:50,468 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 18.08.2026 | 19:50:49,801 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 19:50:49,534 | 4 | 128,605 | |
| 4 | 128,605 | |||
| 4 | 128,605 | |||
| 18.08.2026 | 19:50:48,775 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 19:50:42,350 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 19:50:37,221 | 4 | 128,605 | |
| 4 | 128,605 | |||
| 4 | 128,605 | |||
| 18.08.2026 | 19:50:28,841 | 3 | 128,46 | |
| 3 | 128,46 | |||
| 3 | 128,46 | |||
| 18.08.2026 | 19:50:26,510 | 2 | 128,605 | |
| 2 | 128,605 | |||
| 2 | 128,605 | |||
| 18.08.2026 | 19:50:18,402 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 19:49:57,196 | 3 | 128,62 | |
| 3 | 128,62 | |||
| 3 | 128,62 | |||
| 18.08.2026 | 19:49:54,784 | 3 | 128,62 | |
| 3 | 128,62 | |||
| 3 | 128,62 | |||
| 18.08.2026 | 19:49:42,711 | 10 | 128,615 | |
| 10 | 128,615 | |||
| 10 | 128,615 | |||
| 18.08.2026 | 19:49:35,474 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 19:49:31,234 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 18.08.2026 | 19:49:11,280 | 4 | 128,62 | |
| 4 | 128,62 | |||
| 4 | 128,62 | |||
| 18.08.2026 | 19:48:59,308 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 19:48:58,812 | 3 | 128,47 | |
| 3 | 128,47 | |||
| 3 | 128,47 | |||
| 18.08.2026 | 19:48:50,410 | 3 | 128,615 | |
| 3 | 128,615 | |||
| 3 | 128,615 | |||
| 18.08.2026 | 19:48:49,926 | 5 | 128,615 | |
| 5 | 128,615 | |||
| 5 | 128,615 | |||
| 18.08.2026 | 19:48:34,190 | 2 | 128,615 | |
| 2 | 128,615 | |||
| 2 | 128,615 | |||
| 18.08.2026 | 19:48:25,410 | 2 | 128,615 | |
| 2 | 128,615 | |||
| 2 | 128,615 | |||
| 18.08.2026 | 19:48:20,207 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 18.08.2026 | 19:48:16,131 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 19:48:08,536 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 19:47:52,926 | 2 | 128,61 | |
| 2 | 128,61 | |||
| 2 | 128,61 | |||
| 18.08.2026 | 19:47:07,659 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 19:47:01,396 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 18.08.2026 | 19:46:28,974 | 4 | 128,475 | |
| 4 | 128,475 | |||
| 4 | 128,475 | |||
| 18.08.2026 | 19:46:21,414 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 19:46:19,336 | 3 | 128,62 | |
| 3 | 128,62 | |||
| 3 | 128,62 | |||
| 18.08.2026 | 19:46:01,674 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 19:45:46,207 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 19:45:39,270 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 18.08.2026 | 19:45:27,119 | 22 | 128,63 | |
| 22 | 128,63 | |||
| 22 | 128,63 | |||
| 18.08.2026 | 19:44:58,762 | 3 | 128,47 | |
| 3 | 128,47 | |||
| 3 | 128,47 | |||
| 18.08.2026 | 19:44:56,627 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 19:44:50,367 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 19:44:34,939 | 5 | 128,63 | |
| 5 | 128,63 | |||
| 5 | 128,63 | |||
| 18.08.2026 | 19:44:30,445 | 2 | 128,625 | |
| 2 | 128,625 | |||
| 2 | 128,625 | |||
| 18.08.2026 | 19:44:30,260 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 19:44:28,775 | 4 | 128,475 | |
| 4 | 128,475 | |||
| 4 | 128,475 | |||
| 18.08.2026 | 19:44:27,127 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 19:44:25,982 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 19:44:21,475 | 8 | 128,625 | |
| 8 | 128,625 | |||
| 8 | 128,625 | |||
| 18.08.2026 | 19:44:15,525 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 19:44:11,753 | 2 | 128,625 | |
| 2 | 128,625 | |||
| 2 | 128,625 | |||
| 18.08.2026 | 19:44:04,401 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 19:43:58,802 | 8 | 128,62 | |
| 8 | 128,62 | |||
| 8 | 128,62 | |||
| 18.08.2026 | 19:43:46,615 | 67 | 128,63 | |
| 67 | 128,63 | |||
| 67 | 128,63 | |||
| 18.08.2026 | 19:43:46,080 | 8 | 128,63 | |
| 8 | 128,63 | |||
| 8 | 128,63 | |||
| 18.08.2026 | 19:43:44,328 | 101 | 128,63 | |
| 101 | 128,63 | |||
| 101 | 128,63 | |||
| 18.08.2026 | 19:43:31,768 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 19:43:29,000 | 3 | 128,48 | |
| 3 | 128,48 | |||
| 3 | 128,48 | |||
| 18.08.2026 | 19:43:21,915 | 16 | 128,625 | |
| 16 | 128,625 | |||
| 16 | 128,625 | |||
| 18.08.2026 | 19:43:03,134 | 6 | 128,63 | |
| 6 | 128,63 | |||
| 6 | 128,63 | |||
| 18.08.2026 | 19:42:44,210 | 28 | 128,625 | |
| 28 | 128,625 | |||
| 28 | 128,625 | |||
| 18.08.2026 | 19:42:34,200 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 19:42:14,530 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 19:42:05,816 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 19:41:58,913 | 3 | 128,465 | |
| 3 | 128,465 | |||
| 3 | 128,465 | |||
| 18.08.2026 | 19:41:57,108 | 2 | 128,615 | |
| 2 | 128,615 | |||
| 2 | 128,615 | |||
| 18.08.2026 | 19:41:41,418 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 19:41:29,163 | 23 | 128,615 | |
| 23 | 128,615 | |||
| 23 | 128,615 | |||
| 18.08.2026 | 19:41:27,050 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 19:41:21,352 | 2 | 128,625 | |
| 2 | 128,625 | |||
| 2 | 128,625 | |||
| 18.08.2026 | 19:41:13,345 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 19:41:08,240 | 3 | 128,475 | |
| 3 | 128,475 | |||
| 3 | 128,475 | |||
| 18.08.2026 | 19:40:45,483 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 19:40:18,010 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 19:39:59,186 | 3 | 128,50 | |
| 2 | 128,50 | |||
| 1 | 128,50 | |||
| 3 | 128,50 | |||
| 18.08.2026 | 19:39:45,415 | 2 | 128,515 | |
| 2 | 128,515 | |||
| 2 | 128,515 | |||
| 18.08.2026 | 19:39:37,047 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 19:39:27,518 | 11 | 128,665 | |
| 11 | 128,665 | |||
| 11 | 128,665 | |||
| 18.08.2026 | 19:39:21,945 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 19:39:18,277 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 19:39:09,779 | 2 | 128,665 | |
| 2 | 128,665 | |||
| 2 | 128,665 | |||
| 18.08.2026 | 19:38:58,880 | 3 | 128,53 | |
| 3 | 128,53 | |||
| 3 | 128,53 | |||
| 18.08.2026 | 19:38:53,621 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 19:38:51,129 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 19:38:36,015 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 19:38:28,817 | 3 | 128,505 | |
| 3 | 128,505 | |||
| 3 | 128,505 | |||
| 18.08.2026 | 19:38:24,036 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 18.08.2026 | 19:38:08,024 | 3 | 128,645 | |
| 3 | 128,645 | |||
| 3 | 128,645 | |||
| 18.08.2026 | 19:38:06,932 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 19:38:04,155 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 19:37:58,622 | 8 | 128,64 | |
| 8 | 128,64 | |||
| 8 | 128,64 | |||
| 18.08.2026 | 19:37:50,840 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 19:37:49,851 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 19:37:49,500 | 2 | 128,485 | |
| 2 | 128,485 | |||
| 2 | 128,485 | |||
| 18.08.2026 | 19:37:12,415 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 19:37:05,491 | 2 | 128,475 | |
| 2 | 128,475 | |||
| 2 | 128,475 | |||
| 18.08.2026 | 19:36:37,065 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 19:36:27,422 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 19:36:09,633 | 4 | 128,64 | |
| 4 | 128,64 | |||
| 4 | 128,64 | |||
| 18.08.2026 | 19:36:06,136 | 3 | 128,64 | |
| 3 | 128,64 | |||
| 3 | 128,64 | |||
| 18.08.2026 | 19:35:59,020 | 3 | 128,495 | |
| 3 | 128,495 | |||
| 3 | 128,495 | |||
| 18.08.2026 | 19:35:47,360 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 19:35:47,288 | 3 | 128,635 | |
| 3 | 128,635 | |||
| 3 | 128,635 | |||
| 18.08.2026 | 19:35:46,956 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 19:35:29,748 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 19:35:26,840 | 7 | 128,64 | |
| 3 | 128,64 | |||
| 4 | 128,64 | |||
| 7 | 128,64 | |||
| 18.08.2026 | 19:35:05,030 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 19:35:02,554 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 19:34:58,808 | 3 | 128,495 | |
| 3 | 128,495 | |||
| 3 | 128,495 | |||
| 18.08.2026 | 19:34:54,208 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 19:34:36,991 | 4 | 128,505 | |
| 4 | 128,505 | |||
| 4 | 128,505 | |||
| 18.08.2026 | 19:34:33,713 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 19:34:31,819 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 19:34:11,696 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 19:34:07,025 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 19:34:05,913 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 19:33:32,755 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 18.08.2026 | 19:33:29,114 | 3 | 128,645 | |
| 3 | 128,645 | |||
| 3 | 128,645 | |||
| 18.08.2026 | 19:33:28,336 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 19:33:20,052 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 19:33:16,980 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 18.08.2026 | 19:33:14,739 | 11 | 128,49 | |
| 8 | 128,49 | |||
| 3 | 128,49 | |||
| 11 | 128,49 | |||
| 18.08.2026 | 19:32:59,498 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 19:32:59,093 | 3 | 128,495 | |
| 3 | 128,495 | |||
| 3 | 128,495 | |||
| 18.08.2026 | 19:32:56,023 | 24 | 128,65 | |
| 24 | 128,65 | |||
| 24 | 128,65 | |||
| 18.08.2026 | 19:32:52,683 | 6 | 128,655 | |
| 6 | 128,655 | |||
| 6 | 128,655 | |||
| 18.08.2026 | 19:32:27,851 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 19:32:20,248 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 19:32:02,915 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 19:32:02,023 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 19:31:45,733 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 19:31:43,783 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 19:31:42,070 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 19:31:41,864 | 4 | 128,665 | |
| 4 | 128,665 | |||
| 4 | 128,665 | |||
| 18.08.2026 | 19:31:39,265 | 4 | 128,66 | |
| 4 | 128,66 | |||
| 4 | 128,66 | |||
| 18.08.2026 | 19:31:28,955 | 3 | 128,51 | |
| 3 | 128,51 | |||
| 3 | 128,51 | |||
| 18.08.2026 | 19:31:24,352 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 19:31:17,179 | 46 | 128,65 | |
| 46 | 128,65 | |||
| 46 | 128,65 | |||
| 18.08.2026 | 19:30:15,421 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 19:29:58,837 | 5 | 128,495 | |
| 5 | 128,495 | |||
| 5 | 128,495 | |||
| 18.08.2026 | 19:29:58,285 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 19:29:54,716 | 4 | 128,64 | |
| 4 | 128,64 | |||
| 4 | 128,64 | |||
| 18.08.2026 | 19:29:51,789 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 19:29:46,074 | 2 | 128,65 | |
| 2 | 128,65 | |||
| 2 | 128,65 | |||
| 18.08.2026 | 19:29:41,263 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 19:29:40,370 | 3 | 128,65 | |
| 3 | 128,65 | |||
| 3 | 128,65 | |||
| 18.08.2026 | 19:29:35,104 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 19:29:30,409 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 18.08.2026 | 19:29:29,866 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 19:29:25,370 | 21 | 128,64 | |
| 21 | 128,64 | |||
| 21 | 128,64 | |||
| 18.08.2026 | 19:29:24,078 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 19:29:10,468 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 19:29:03,133 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 19:28:58,883 | 4 | 128,49 | |
| 4 | 128,49 | |||
| 4 | 128,49 | |||
| 18.08.2026 | 19:28:55,558 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 19:28:54,762 | 15 | 128,64 | |
| 15 | 128,64 | |||
| 15 | 128,64 | |||
| 18.08.2026 | 19:28:54,568 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 19:28:54,105 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 19:28:52,694 | 2 | 128,645 | |
| 2 | 128,645 | |||
| 2 | 128,645 | |||
| 18.08.2026 | 19:28:44,882 | 4 | 128,64 | |
| 4 | 128,64 | |||
| 4 | 128,64 | |||
| 18.08.2026 | 19:28:44,802 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 19:28:32,892 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 19:28:32,189 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 19:28:28,917 | 3 | 128,49 | |
| 3 | 128,49 | |||
| 3 | 128,49 | |||
| 18.08.2026 | 19:28:21,036 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 18.08.2026 | 19:28:13,548 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 18.08.2026 | 19:28:08,265 | 3 | 128,625 | |
| 3 | 128,625 | |||
| 3 | 128,625 | |||
| 18.08.2026 | 19:28:00,210 | 3 | 128,625 | |
| 3 | 128,625 | |||
| 3 | 128,625 | |||
| 18.08.2026 | 19:27:51,507 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 19:27:50,903 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 19:27:34,593 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 19:27:29,021 | 3 | 128,48 | |
| 2 | 128,48 | |||
| 1 | 128,48 | |||
| 3 | 128,48 | |||
| 18.08.2026 | 19:27:23,197 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 19:27:20,666 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 19:27:17,408 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 19:27:08,522 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 19:27:04,930 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 18.08.2026 | 19:27:03,963 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 18.08.2026 | 19:26:58,724 | 3 | 128,485 | |
| 3 | 128,485 | |||
| 3 | 128,485 | |||
| 18.08.2026 | 19:26:54,018 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 19:26:53,845 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 18.08.2026 | 19:26:49,505 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 19:25:38,388 | 243 | 128,625 | |
| 243 | 128,625 | |||
| 243 | 128,625 | |||
| 18.08.2026 | 19:25:37,152 | 8 | 128,62 | |
| 8 | 128,62 | |||
| 8 | 128,62 | |||
| 18.08.2026 | 19:25:28,904 | 3 | 128,47 | |
| 3 | 128,47 | |||
| 3 | 128,47 | |||
| 18.08.2026 | 19:25:06,186 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 19:25:06,051 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 19:25:05,847 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 19:24:59,980 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 19:24:58,797 | 3 | 128,485 | |
| 3 | 128,485 | |||
| 3 | 128,485 | |||
| 18.08.2026 | 19:24:44,118 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 19:24:41,441 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 19:24:37,034 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 18.08.2026 | 19:24:29,468 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 19:24:00,994 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 19:23:50,743 | 4 | 128,50 | |
| 4 | 128,50 | |||
| 4 | 128,50 | |||
| 18.08.2026 | 19:23:35,917 | 3 | 128,50 | |
| 3 | 128,50 | |||
| 3 | 128,50 | |||
| 18.08.2026 | 19:23:33,151 | 4 | 128,65 | |
| 4 | 128,65 | |||
| 4 | 128,65 | |||
| 18.08.2026 | 19:23:28,891 | 4 | 128,495 | |
| 4 | 128,495 | |||
| 4 | 128,495 | |||
| 18.08.2026 | 19:23:22,944 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 19:23:17,994 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 19:23:16,050 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 19:23:15,526 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 19:23:14,628 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 18.08.2026 | 19:23:05,902 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 18.08.2026 | 19:23:04,001 | 2 | 128,65 | |
| 2 | 128,65 | |||
| 2 | 128,65 | |||
| 18.08.2026 | 19:22:58,950 | 3 | 128,505 | |
| 3 | 128,505 | |||
| 3 | 128,505 | |||
| 18.08.2026 | 19:22:58,609 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 19:22:57,756 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 19:22:57,342 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 19:22:43,840 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 18.08.2026 | 19:22:32,325 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 19:22:28,190 | 4 | 128,515 | |
| 4 | 128,515 | |||
| 4 | 128,515 | |||
| 18.08.2026 | 19:22:23,640 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 19:22:20,623 | 8 | 128,67 | |
| 8 | 128,67 | |||
| 8 | 128,67 | |||
| 18.08.2026 | 19:22:16,744 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 19:22:16,535 | 2 | 128,67 | |
| 2 | 128,67 | |||
| 2 | 128,67 | |||
| 18.08.2026 | 19:22:12,193 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 18.08.2026 | 19:22:02,460 | 7 | 128,665 | |
| 7 | 128,665 | |||
| 7 | 128,665 | |||
| 18.08.2026 | 19:22:01,901 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 18.08.2026 | 19:21:51,018 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 19:21:40,166 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 19:21:36,395 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 19:21:34,719 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 19:21:28,762 | 4 | 128,52 | |
| 4 | 128,52 | |||
| 4 | 128,52 | |||
| 18.08.2026 | 19:21:28,198 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 18.08.2026 | 19:21:09,306 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 19:21:08,973 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 19:21:08,649 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 18.08.2026 | 19:21:02,894 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 19:20:30,627 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 19:20:23,569 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 19:20:20,062 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 19:20:10,584 | 10 | 128,51 | |
| 10 | 128,51 | |||
| 10 | 128,51 | |||
| 18.08.2026 | 19:20:05,644 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 19:19:58,939 | 3 | 128,505 | |
| 3 | 128,505 | |||
| 1 | 128,505 | |||
| 2 | 128,505 | |||
| 18.08.2026 | 19:19:55,454 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 19:19:54,069 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 19:19:38,209 | 3 | 128,505 | |
| 3 | 128,505 | |||
| 3 | 128,505 | |||
| 18.08.2026 | 19:19:36,862 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 19:19:27,637 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 19:19:24,475 | 1 | 128,505 | |
| 1 | 128,505 | |||
| 1 | 128,505 | |||
| 18.08.2026 | 19:19:22,760 | 10 | 128,66 | |
| 10 | 128,66 | |||
| 10 | 128,66 | |||
| 18.08.2026 | 19:19:06,934 | 1 | 128,505 | |
| 1 | 128,505 | |||
| 1 | 128,505 | |||
| 18.08.2026 | 19:18:59,066 | 6 | 128,505 | |
| 6 | 128,505 | |||
| 6 | 128,505 | |||
| 18.08.2026 | 19:18:52,285 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 19:18:48,601 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 19:18:45,854 | 2 | 128,65 | |
| 2 | 128,65 | |||
| 2 | 128,65 | |||
| 18.08.2026 | 19:18:41,042 | 2 | 128,645 | |
| 2 | 128,645 | |||
| 2 | 128,645 | |||
| 18.08.2026 | 19:18:30,556 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 19:18:14,645 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 19:18:04,943 | 4 | 128,67 | |
| 4 | 128,67 | |||
| 4 | 128,67 | |||
| 18.08.2026 | 19:17:52,094 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 18.08.2026 | 19:17:45,833 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 19:17:38,207 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 19:17:34,622 | 22 | 128,67 | |
| 22 | 128,67 | |||
| 22 | 128,67 | |||
| 18.08.2026 | 19:17:19,924 | 2 | 128,675 | |
| 2 | 128,675 | |||
| 2 | 128,675 | |||
| 18.08.2026 | 19:17:02,913 | 3 | 128,675 | |
| 3 | 128,675 | |||
| 3 | 128,675 | |||
| 18.08.2026 | 19:16:47,451 | 2 | 128,675 | |
| 2 | 128,675 | |||
| 2 | 128,675 | |||
| 18.08.2026 | 19:16:36,933 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 19:16:34,212 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 19:16:26,873 | 2 | 128,525 | |
| 2 | 128,525 | |||
| 2 | 128,525 | |||
| 18.08.2026 | 19:16:19,225 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 18.08.2026 | 19:15:49,948 | 3 | 128,69 | |
| 3 | 128,69 | |||
| 3 | 128,69 | |||
| 18.08.2026 | 19:15:30,450 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 19:15:28,891 | 3 | 128,555 | |
| 3 | 128,555 | |||
| 3 | 128,555 | |||
| 18.08.2026 | 19:15:04,163 | 4 | 128,705 | |
| 4 | 128,705 | |||
| 4 | 128,705 | |||
| 18.08.2026 | 19:15:02,399 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 19:14:59,759 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 19:14:59,636 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 19:14:55,972 | 2 | 128,705 | |
| 2 | 128,705 | |||
| 2 | 128,705 | |||
| 18.08.2026 | 19:14:53,181 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 19:14:37,814 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 18.08.2026 | 19:14:29,854 | 8 | 128,71 | |
| 8 | 128,71 | |||
| 8 | 128,71 | |||
| 18.08.2026 | 19:14:28,845 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 18.08.2026 | 19:14:14,782 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 18.08.2026 | 19:14:03,918 | 30 | 128,71 | |
| 30 | 128,71 | |||
| 30 | 128,71 | |||
| 18.08.2026 | 19:14:01,089 | 8 | 128,71 | |
| 8 | 128,71 | |||
| 8 | 128,71 | |||
| 18.08.2026 | 19:13:44,987 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 18.08.2026 | 19:13:31,261 | 7 | 128,715 | |
| 7 | 128,715 | |||
| 7 | 128,715 | |||
| 18.08.2026 | 19:13:28,888 | 4 | 128,56 | |
| 4 | 128,56 | |||
| 4 | 128,56 | |||
| 18.08.2026 | 19:13:28,672 | 20 | 128,71 | |
| 20 | 128,71 | |||
| 20 | 128,71 | |||
| 18.08.2026 | 19:13:20,604 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 19:13:19,019 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 19:13:00,520 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 19:12:55,467 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 18.08.2026 | 19:12:49,352 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 19:12:35,566 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 18.08.2026 | 19:12:22,308 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 19:12:10,215 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 19:11:58,708 | 3 | 128,545 | |
| 3 | 128,545 | |||
| 3 | 128,545 | |||
| 18.08.2026 | 19:11:57,228 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 19:11:49,000 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 19:11:41,309 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 19:11:29,513 | 7 | 128,715 | |
| 7 | 128,715 | |||
| 7 | 128,715 | |||
| 18.08.2026 | 19:11:23,388 | 3 | 128,72 | |
| 3 | 128,72 | |||
| 3 | 128,72 | |||
| 18.08.2026 | 19:11:21,305 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 19:11:06,091 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 19:11:03,547 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 18.08.2026 | 19:11:03,299 | 5 | 128,72 | |
| 5 | 128,72 | |||
| 5 | 128,72 | |||
| 18.08.2026 | 19:10:59,297 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.08.2026 | 19:10:58,774 | 3 | 128,57 | |
| 3 | 128,57 | |||
| 3 | 128,57 | |||
| 18.08.2026 | 19:10:56,169 | 4 | 128,725 | |
| 4 | 128,725 | |||
| 4 | 128,725 | |||
| 18.08.2026 | 19:10:41,545 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 18.08.2026 | 19:10:31,944 | 3 | 128,725 | |
| 3 | 128,725 | |||
| 3 | 128,725 | |||
| 18.08.2026 | 19:10:30,569 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 19:10:26,940 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 19:10:18,211 | 1 | 128,735 | |
| 1 | 128,735 | |||
| 1 | 128,735 | |||
| 18.08.2026 | 19:10:16,874 | 1 | 128,735 | |
| 1 | 128,735 | |||
| 1 | 128,735 | |||
| 18.08.2026 | 19:09:58,829 | 3 | 128,57 | |
| 3 | 128,57 | |||
| 3 | 128,57 | |||
| 18.08.2026 | 19:09:57,829 | 2 | 128,72 | |
| 2 | 128,72 | |||
| 2 | 128,72 | |||
| 18.08.2026 | 19:09:57,774 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.08.2026 | 19:09:43,070 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 18.08.2026 | 19:09:41,091 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 19:09:40,811 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 19:09:37,059 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.08.2026 | 19:09:29,061 | 8 | 128,71 | |
| 8 | 128,71 | |||
| 8 | 128,71 | |||
| 18.08.2026 | 19:09:23,424 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.08.2026 | 19:09:18,084 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.08.2026 | 19:09:17,575 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.08.2026 | 19:09:06,325 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 19:08:51,267 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 18.08.2026 | 19:08:49,220 | 10 | 128,555 | |
| 10 | 128,555 | |||
| 10 | 128,555 | |||
| 18.08.2026 | 19:08:31,176 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 19:08:28,841 | 3 | 128,545 | |
| 3 | 128,545 | |||
| 3 | 128,545 | |||
| 18.08.2026 | 19:08:17,154 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 19:08:07,938 | 2 | 128,69 | |
| 2 | 128,69 | |||
| 2 | 128,69 | |||
| 18.08.2026 | 19:08:05,938 | 2 | 128,69 | |
| 2 | 128,69 | |||
| 2 | 128,69 | |||
| 18.08.2026 | 19:07:46,277 | 2 | 128,685 | |
| 2 | 128,685 | |||
| 2 | 128,685 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 22:00:00
Letzte Aktualisierung:
18.08.2026 @ 22:00:00