Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10846
10464
171,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 15:53:41,041 | 4 | 169,62 | |
| 4 | 169,62 | |||
| 4 | 169,62 | |||
| 15.10.2026 | 15:53:34,402 | 4 | 169,60 | |
| 4 | 169,60 | |||
| 4 | 169,60 | |||
| 15.10.2026 | 15:53:34,246 | 58 | 169,62 | |
| 58 | 169,62 | |||
| 58 | 169,62 | |||
| 15.10.2026 | 15:53:33,907 | 92 | 169,60 | |
| 17 | 169,60 | |||
| 30 | 169,60 | |||
| 3 | 169,60 | |||
| 1 | 169,60 | |||
| 92 | 169,60 | |||
| 1 | 169,60 | |||
| 10 | 169,60 | |||
| 30 | 169,60 | |||
| 15.10.2026 | 15:53:32,736 | 24 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 2 | 169,64 | |||
| 24 | 169,64 | |||
| 10 | 169,64 | |||
| 6 | 169,64 | |||
| 15.10.2026 | 15:53:31,886 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 15.10.2026 | 15:53:30,331 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 15.10.2026 | 15:53:29,795 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 15.10.2026 | 15:53:26,040 | 4 | 169,68 | |
| 4 | 169,68 | |||
| 4 | 169,68 | |||
| 15.10.2026 | 15:53:25,787 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 15.10.2026 | 15:53:24,737 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 15.10.2026 | 15:53:23,772 | 4 | 169,66 | |
| 4 | 169,66 | |||
| 4 | 169,66 | |||
| 15.10.2026 | 15:53:21,757 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 15.10.2026 | 15:53:20,704 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 15.10.2026 | 15:53:17,828 | 58 | 169,68 | |
| 58 | 169,68 | |||
| 58 | 169,68 | |||
| 15.10.2026 | 15:53:15,734 | 25 | 169,68 | |
| 25 | 169,68 | |||
| 25 | 169,68 | |||
| 15.10.2026 | 15:53:11,814 | 4 | 169,70 | |
| 4 | 169,70 | |||
| 4 | 169,70 | |||
| 15.10.2026 | 15:53:07,414 | 8 | 169,72 | |
| 8 | 169,72 | |||
| 8 | 169,72 | |||
| 15.10.2026 | 15:53:05,347 | 4 | 169,72 | |
| 4 | 169,72 | |||
| 4 | 169,72 | |||
| 15.10.2026 | 15:53:04,099 | 18 | 169,70 | |
| 18 | 169,70 | |||
| 18 | 169,70 | |||
| 15.10.2026 | 15:52:59,501 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 15.10.2026 | 15:52:54,042 | 6 | 169,66 | |
| 3 | 169,66 | |||
| 6 | 169,66 | |||
| 3 | 169,66 | |||
| 15.10.2026 | 15:52:44,283 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 15.10.2026 | 15:52:43,466 | 5 | 169,68 | |
| 5 | 169,68 | |||
| 5 | 169,68 | |||
| 15.10.2026 | 15:52:41,426 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 15.10.2026 | 15:52:38,506 | 208 | 169,68 | |
| 208 | 169,68 | |||
| 208 | 169,68 | |||
| 15.10.2026 | 15:52:36,924 | 4 | 169,70 | |
| 4 | 169,70 | |||
| 2 | 169,70 | |||
| 2 | 169,70 | |||
| 15.10.2026 | 15:52:35,163 | 30 | 169,72 | |
| 30 | 169,72 | |||
| 30 | 169,72 | |||
| 15.10.2026 | 15:52:34,688 | 3 | 169,72 | |
| 3 | 169,72 | |||
| 3 | 169,72 | |||
| 15.10.2026 | 15:52:31,671 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 15.10.2026 | 15:52:31,016 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 15.10.2026 | 15:52:28,808 | 6 | 169,74 | |
| 6 | 169,74 | |||
| 6 | 169,74 | |||
| 15.10.2026 | 15:52:26,509 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 15.10.2026 | 15:52:25,992 | 20 | 169,74 | |
| 20 | 169,74 | |||
| 20 | 169,74 | |||
| 15.10.2026 | 15:52:25,424 | 2 | 169,76 | |
| 2 | 169,76 | |||
| 2 | 169,76 | |||
| 15.10.2026 | 15:52:24,104 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 15.10.2026 | 15:52:23,847 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 15.10.2026 | 15:52:23,444 | 2 | 169,76 | |
| 2 | 169,76 | |||
| 2 | 169,76 | |||
| 15.10.2026 | 15:52:22,818 | 2 | 169,76 | |
| 2 | 169,76 | |||
| 2 | 169,76 | |||
| 15.10.2026 | 15:52:10,377 | 151 | 169,80 | |
| 50 | 169,80 | |||
| 15 | 169,80 | |||
| 29 | 169,80 | |||
| 13 | 169,80 | |||
| 6 | 169,80 | |||
| 29 | 169,80 | |||
| 1 | 169,80 | |||
| 151 | 169,80 | |||
| 8 | 169,80 | |||
| 15.10.2026 | 15:52:02,480 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 15:51:52,512 | 6 | 169,90 | |
| 6 | 169,90 | |||
| 6 | 169,90 | |||
| 15.10.2026 | 15:51:49,805 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 15:51:48,320 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 15:51:40,126 | 158 | 169,90 | |
| 158 | 169,90 | |||
| 158 | 169,90 | |||
| 15.10.2026 | 15:51:40,039 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 15:51:28,348 | 2 | 169,86 | |
| 2 | 169,86 | |||
| 2 | 169,86 | |||
| 15.10.2026 | 15:51:23,997 | 4 | 169,82 | |
| 4 | 169,82 | |||
| 4 | 169,82 | |||
| 15.10.2026 | 15:51:23,744 | 14 | 169,84 | |
| 14 | 169,84 | |||
| 14 | 169,84 | |||
| 15.10.2026 | 15:51:20,579 | 12 | 169,84 | |
| 12 | 169,84 | |||
| 12 | 169,84 | |||
| 15.10.2026 | 15:51:11,686 | 6 | 169,88 | |
| 6 | 169,88 | |||
| 6 | 169,88 | |||
| 15.10.2026 | 15:51:11,205 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 15.10.2026 | 15:51:10,205 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 15:51:09,365 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 15.10.2026 | 15:51:06,848 | 1 176 | 169,90 | |
| 1 176 | 169,90 | |||
| 1 176 | 169,90 | |||
| 15.10.2026 | 15:51:04,879 | 117 | 169,90 | |
| 117 | 169,90 | |||
| 117 | 169,90 | |||
| 15.10.2026 | 15:51:02,419 | 3 | 169,90 | |
| 3 | 169,90 | |||
| 3 | 169,90 | |||
| 15.10.2026 | 15:51:01,294 | 3 | 169,90 | |
| 3 | 169,90 | |||
| 3 | 169,90 | |||
| 15.10.2026 | 15:50:58,501 | 89 | 169,90 | |
| 89 | 169,90 | |||
| 89 | 169,90 | |||
| 15.10.2026 | 15:50:57,631 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 15:50:56,235 | 3 | 169,88 | |
| 3 | 169,88 | |||
| 3 | 169,88 | |||
| 15.10.2026 | 15:50:55,981 | 29 | 169,88 | |
| 29 | 169,88 | |||
| 29 | 169,88 | |||
| 15.10.2026 | 15:50:53,496 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 15:50:51,554 | 4 | 169,90 | |
| 4 | 169,90 | |||
| 4 | 169,90 | |||
| 15.10.2026 | 15:50:48,073 | 7 | 169,88 | |
| 7 | 169,88 | |||
| 7 | 169,88 | |||
| 15.10.2026 | 15:50:45,146 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 15:50:42,631 | 5 | 169,88 | |
| 5 | 169,88 | |||
| 5 | 169,88 | |||
| 15.10.2026 | 15:50:39,611 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 15:50:28,879 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 15:50:27,945 | 12 | 169,94 | |
| 12 | 169,94 | |||
| 12 | 169,94 | |||
| 15.10.2026 | 15:50:22,535 | 4 | 169,92 | |
| 4 | 169,92 | |||
| 4 | 169,92 | |||
| 15.10.2026 | 15:50:14,806 | 3 | 169,90 | |
| 3 | 169,90 | |||
| 3 | 169,90 | |||
| 15.10.2026 | 15:50:12,501 | 29 | 169,92 | |
| 29 | 169,92 | |||
| 29 | 169,92 | |||
| 15.10.2026 | 15:49:57,113 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 15:49:54,174 | 3 | 169,90 | |
| 3 | 169,90 | |||
| 3 | 169,90 | |||
| 15.10.2026 | 15:49:52,200 | 50 | 169,90 | |
| 50 | 169,90 | |||
| 50 | 169,90 | |||
| 15.10.2026 | 15:49:50,036 | 2 | 169,92 | |
| 2 | 169,92 | |||
| 2 | 169,92 | |||
| 15.10.2026 | 15:49:47,026 | 29 | 169,92 | |
| 29 | 169,92 | |||
| 29 | 169,92 | |||
| 15.10.2026 | 15:49:42,504 | 18 | 169,88 | |
| 18 | 169,88 | |||
| 18 | 169,88 | |||
| 15.10.2026 | 15:49:41,142 | 20 | 169,90 | |
| 20 | 169,90 | |||
| 20 | 169,90 | |||
| 15.10.2026 | 15:49:40,113 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 15:49:34,802 | 16 | 169,92 | |
| 16 | 169,92 | |||
| 16 | 169,92 | |||
| 15.10.2026 | 15:49:34,266 | 10 | 169,94 | |
| 10 | 169,94 | |||
| 10 | 169,94 | |||
| 15.10.2026 | 15:49:29,790 | 6 | 169,98 | |
| 6 | 169,98 | |||
| 6 | 169,98 | |||
| 15.10.2026 | 15:49:20,412 | 6 | 169,96 | |
| 6 | 169,96 | |||
| 6 | 169,96 | |||
| 15.10.2026 | 15:49:18,777 | 10 | 169,96 | |
| 10 | 169,96 | |||
| 10 | 169,96 | |||
| 15.10.2026 | 15:49:15,835 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 15:49:13,442 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 15.10.2026 | 15:49:10,085 | 44 | 169,98 | |
| 44 | 169,98 | |||
| 44 | 169,98 | |||
| 15.10.2026 | 15:48:54,685 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 15:48:54,068 | 5 | 169,98 | |
| 5 | 169,98 | |||
| 5 | 169,98 | |||
| 15.10.2026 | 15:48:50,545 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 15:48:50,256 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 15:48:49,605 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 15:48:38,661 | 2 | 170,02 | |
| 2 | 170,02 | |||
| 2 | 170,02 | |||
| 15.10.2026 | 15:48:38,344 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 15:48:37,420 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 15:48:28,524 | 98 | 170,00 | |
| 98 | 170,00 | |||
| 98 | 170,00 | |||
| 15.10.2026 | 15:48:26,292 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 15:48:20,391 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 15:48:19,393 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 15:48:02,699 | 30 | 169,98 | |
| 30 | 169,98 | |||
| 30 | 169,98 | |||
| 15.10.2026 | 15:48:02,252 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 15:48:01,388 | 6 | 170,00 | |
| 6 | 170,00 | |||
| 6 | 170,00 | |||
| 15.10.2026 | 15:48:00,539 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 15.10.2026 | 15:47:56,488 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 15:47:53,958 | 3 | 169,94 | |
| 3 | 169,94 | |||
| 3 | 169,94 | |||
| 15.10.2026 | 15:47:53,709 | 3 | 169,96 | |
| 3 | 169,96 | |||
| 3 | 169,96 | |||
| 15.10.2026 | 15:47:52,775 | 10 | 169,96 | |
| 10 | 169,96 | |||
| 10 | 169,96 | |||
| 15.10.2026 | 15:47:51,652 | 100 | 169,94 | |
| 100 | 169,94 | |||
| 100 | 169,94 | |||
| 15.10.2026 | 15:47:32,829 | 4 | 169,94 | |
| 4 | 169,94 | |||
| 4 | 169,94 | |||
| 15.10.2026 | 15:47:27,535 | 14 | 169,94 | |
| 14 | 169,94 | |||
| 14 | 169,94 | |||
| 15.10.2026 | 15:47:26,046 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 15:47:22,087 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 15:47:14,297 | 7 | 169,88 | |
| 7 | 169,88 | |||
| 7 | 169,88 | |||
| 15.10.2026 | 15:47:10,087 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 15:47:09,912 | 9 | 169,90 | |
| 9 | 169,90 | |||
| 9 | 169,90 | |||
| 15.10.2026 | 15:47:09,100 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 15:47:01,440 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 15:46:55,636 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 15:46:54,533 | 6 | 169,88 | |
| 6 | 169,88 | |||
| 6 | 169,88 | |||
| 15.10.2026 | 15:46:46,773 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 15.10.2026 | 15:46:42,893 | 4 | 169,84 | |
| 4 | 169,84 | |||
| 4 | 169,84 | |||
| 15.10.2026 | 15:46:39,550 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 15:46:37,283 | 3 | 169,90 | |
| 3 | 169,90 | |||
| 3 | 169,90 | |||
| 15.10.2026 | 15:46:36,415 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 15:46:34,404 | 3 | 169,88 | |
| 3 | 169,88 | |||
| 3 | 169,88 | |||
| 15.10.2026 | 15:46:33,146 | 6 | 169,90 | |
| 6 | 169,90 | |||
| 6 | 169,90 | |||
| 15.10.2026 | 15:46:28,388 | 119 | 169,94 | |
| 119 | 169,94 | |||
| 119 | 169,94 | |||
| 15.10.2026 | 15:46:26,561 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 15:46:24,553 | 4 | 169,94 | |
| 4 | 169,94 | |||
| 4 | 169,94 | |||
| 15.10.2026 | 15:46:24,427 | 529 | 169,92 | |
| 529 | 169,92 | |||
| 529 | 169,92 | |||
| 15.10.2026 | 15:46:23,873 | 5 | 169,90 | |
| 3 | 169,90 | |||
| 2 | 169,90 | |||
| 5 | 169,90 | |||
| 15.10.2026 | 15:46:16,830 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 15:46:16,396 | 6 | 169,94 | |
| 6 | 169,94 | |||
| 6 | 169,94 | |||
| 15.10.2026 | 15:46:12,774 | 60 | 169,98 | |
| 60 | 169,98 | |||
| 60 | 169,98 | |||
| 15.10.2026 | 15:46:11,915 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 15:46:02,961 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 15:46:02,847 | 5 | 169,96 | |
| 5 | 169,96 | |||
| 5 | 169,96 | |||
| 15.10.2026 | 15:46:01,193 | 2 | 169,94 | |
| 2 | 169,94 | |||
| 2 | 169,94 | |||
| 15.10.2026 | 15:45:52,857 | 9 | 169,92 | |
| 9 | 169,92 | |||
| 9 | 169,92 | |||
| 15.10.2026 | 15:45:51,201 | 29 | 169,94 | |
| 29 | 169,94 | |||
| 29 | 169,94 | |||
| 15.10.2026 | 15:45:47,595 | 17 | 169,98 | |
| 17 | 169,98 | |||
| 12 | 169,98 | |||
| 5 | 169,98 | |||
| 15.10.2026 | 15:45:43,959 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 15.10.2026 | 15:45:43,823 | 6 | 170,00 | |
| 6 | 170,00 | |||
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 15.10.2026 | 15:45:31,295 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 15.10.2026 | 15:45:30,202 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:45:25,788 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:45:23,300 | 5 | 170,12 | |
| 5 | 170,12 | |||
| 5 | 170,12 | |||
| 15.10.2026 | 15:45:19,584 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:45:13,444 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 15:45:10,939 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 15:45:07,265 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 15:45:03,965 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 15:45:03,848 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 15:45:01,758 | 40 | 170,06 | |
| 40 | 170,06 | |||
| 40 | 170,06 | |||
| 15.10.2026 | 15:45:00,289 | 17 | 170,06 | |
| 17 | 170,06 | |||
| 17 | 170,06 | |||
| 15.10.2026 | 15:44:55,134 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 15:44:53,471 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 15:44:49,605 | 5 | 170,04 | |
| 5 | 170,04 | |||
| 5 | 170,04 | |||
| 15.10.2026 | 15:44:38,607 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 15:44:36,482 | 20 | 170,06 | |
| 20 | 170,06 | |||
| 20 | 170,06 | |||
| 15.10.2026 | 15:44:36,241 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 15:44:31,346 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 15:44:27,274 | 4 | 170,06 | |
| 4 | 170,06 | |||
| 4 | 170,06 | |||
| 15.10.2026 | 15:44:19,231 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:44:15,467 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 15:44:14,802 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 15:44:07,378 | 45 | 170,10 | |
| 45 | 170,10 | |||
| 45 | 170,10 | |||
| 15.10.2026 | 15:44:04,937 | 12 | 170,12 | |
| 12 | 170,12 | |||
| 12 | 170,12 | |||
| 15.10.2026 | 15:44:04,569 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 15:44:02,532 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 15:44:01,032 | 6 | 170,08 | |
| 6 | 170,08 | |||
| 6 | 170,08 | |||
| 15.10.2026 | 15:43:59,999 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:43:59,279 | 4 | 170,10 | |
| 4 | 170,10 | |||
| 4 | 170,10 | |||
| 15.10.2026 | 15:43:57,103 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 15:43:54,000 | 5 | 170,10 | |
| 5 | 170,10 | |||
| 5 | 170,10 | |||
| 15.10.2026 | 15:43:53,050 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:43:50,803 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:43:48,571 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 15:43:47,775 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 15:43:46,519 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 15:43:46,277 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 15:43:35,634 | 58 | 170,08 | |
| 58 | 170,08 | |||
| 58 | 170,08 | |||
| 15.10.2026 | 15:43:29,692 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 15:43:24,603 | 5 | 170,10 | |
| 5 | 170,10 | |||
| 5 | 170,10 | |||
| 15.10.2026 | 15:43:23,157 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:43:22,561 | 5 | 170,10 | |
| 5 | 170,10 | |||
| 5 | 170,10 | |||
| 15.10.2026 | 15:43:22,181 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:43:20,177 | 21 | 170,08 | |
| 21 | 170,08 | |||
| 21 | 170,08 | |||
| 15.10.2026 | 15:43:16,250 | 4 | 170,06 | |
| 4 | 170,06 | |||
| 4 | 170,06 | |||
| 15.10.2026 | 15:43:08,351 | 27 | 170,08 | |
| 27 | 170,08 | |||
| 27 | 170,08 | |||
| 15.10.2026 | 15:43:05,119 | 5 | 170,10 | |
| 5 | 170,10 | |||
| 5 | 170,10 | |||
| 15.10.2026 | 15:43:01,613 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 15:42:52,302 | 5 | 170,06 | |
| 5 | 170,06 | |||
| 5 | 170,06 | |||
| 15.10.2026 | 15:42:52,194 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 15:42:50,262 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 15:42:47,572 | 15 | 170,08 | |
| 15 | 170,08 | |||
| 15 | 170,08 | |||
| 15.10.2026 | 15:42:46,892 | 7 | 170,12 | |
| 7 | 170,12 | |||
| 7 | 170,12 | |||
| 15.10.2026 | 15:42:44,056 | 45 | 170,12 | |
| 45 | 170,12 | |||
| 45 | 170,12 | |||
| 15.10.2026 | 15:42:42,019 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 15:42:37,939 | 8 | 170,10 | |
| 8 | 170,10 | |||
| 8 | 170,10 | |||
| 15.10.2026 | 15:42:32,696 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:42:24,355 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 15:42:24,030 | 4 | 170,16 | |
| 4 | 170,16 | |||
| 4 | 170,16 | |||
| 15.10.2026 | 15:42:23,205 | 6 | 170,16 | |
| 6 | 170,16 | |||
| 6 | 170,16 | |||
| 15.10.2026 | 15:42:18,527 | 5 | 170,14 | |
| 5 | 170,14 | |||
| 5 | 170,14 | |||
| 15.10.2026 | 15:42:16,156 | 25 | 170,14 | |
| 25 | 170,14 | |||
| 25 | 170,14 | |||
| 15.10.2026 | 15:42:13,312 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 15:42:11,317 | 20 | 170,16 | |
| 20 | 170,16 | |||
| 20 | 170,16 | |||
| 15.10.2026 | 15:42:11,207 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 15:42:06,724 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 15:42:04,762 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 15:42:04,645 | 14 | 170,14 | |
| 14 | 170,14 | |||
| 14 | 170,14 | |||
| 15.10.2026 | 15:42:00,377 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:41:58,782 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:41:58,313 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:41:50,066 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 15:41:46,537 | 4 | 170,14 | |
| 4 | 170,14 | |||
| 4 | 170,14 | |||
| 15.10.2026 | 15:41:42,073 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 15:41:29,577 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 15:41:17,277 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.10.2026 | 15:41:16,332 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:41:06,001 | 15 | 170,12 | |
| 15 | 170,12 | |||
| 15 | 170,12 | |||
| 15.10.2026 | 15:41:01,256 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 15:40:39,282 | 6 | 170,14 | |
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 15.10.2026 | 15:40:36,060 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 15:40:32,891 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 15:40:29,344 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 15:40:24,064 | 5 | 170,10 | |
| 5 | 170,10 | |||
| 5 | 170,10 | |||
| 15.10.2026 | 15:40:22,835 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:40:20,736 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:40:19,666 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:40:15,163 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 15:40:13,703 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:40:11,755 | 22 | 170,10 | |
| 22 | 170,10 | |||
| 22 | 170,10 | |||
| 15.10.2026 | 15:40:07,817 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 15:39:58,652 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 15:39:58,257 | 13 | 170,10 | |
| 13 | 170,10 | |||
| 13 | 170,10 | |||
| 15.10.2026 | 15:39:52,351 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 15:39:39,995 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 15:39:32,263 | 19 | 169,98 | |
| 19 | 169,98 | |||
| 19 | 169,98 | |||
| 15.10.2026 | 15:39:32,008 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 15:39:19,028 | 4 | 169,90 | |
| 4 | 169,90 | |||
| 4 | 169,90 | |||
| 15.10.2026 | 15:39:18,480 | 3 | 169,90 | |
| 3 | 169,90 | |||
| 3 | 169,90 | |||
| 15.10.2026 | 15:39:18,002 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 15:39:09,005 | 17 | 169,88 | |
| 17 | 169,88 | |||
| 17 | 169,88 | |||
| 15.10.2026 | 15:38:54,398 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 15:38:54,279 | 4 | 169,86 | |
| 4 | 169,86 | |||
| 4 | 169,86 | |||
| 15.10.2026 | 15:38:45,684 | 3 | 169,88 | |
| 3 | 169,88 | |||
| 3 | 169,88 | |||
| 15.10.2026 | 15:38:42,442 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 15:38:42,170 | 30 | 169,86 | |
| 30 | 169,86 | |||
| 30 | 169,86 | |||
| 15.10.2026 | 15:38:41,609 | 236 | 169,84 | |
| 236 | 169,84 | |||
| 236 | 169,84 | |||
| 15.10.2026 | 15:38:32,307 | 4 | 169,82 | |
| 4 | 169,82 | |||
| 4 | 169,82 | |||
| 15.10.2026 | 15:38:26,910 | 11 | 169,80 | |
| 11 | 169,80 | |||
| 11 | 169,80 | |||
| 15.10.2026 | 15:38:25,585 | 5 | 169,80 | |
| 5 | 169,80 | |||
| 5 | 169,80 | |||
| 15.10.2026 | 15:38:22,684 | 35 | 169,84 | |
| 35 | 169,84 | |||
| 35 | 169,84 | |||
| 15.10.2026 | 15:38:19,384 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 15:38:17,987 | 17 | 169,84 | |
| 10 | 169,84 | |||
| 7 | 169,84 | |||
| 17 | 169,84 | |||
| 15.10.2026 | 15:38:16,522 | 2 | 169,88 | |
| 2 | 169,88 | |||
| 2 | 169,88 | |||
| 15.10.2026 | 15:38:13,821 | 62 | 169,82 | |
| 62 | 169,82 | |||
| 62 | 169,82 | |||
| 15.10.2026 | 15:38:13,770 | 68 | 169,82 | |
| 68 | 169,82 | |||
| 68 | 169,82 | |||
| 15.10.2026 | 15:38:03,940 | 2 746 | 169,86 | |
| 3 | 169,86 | |||
| 2 743 | 169,86 | |||
| 1 | 169,86 | |||
| 4 | 169,86 | |||
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 58 | 169,86 | |||
| 2 675 | 169,86 | |||
| 6 | 169,86 | |||
| 15.10.2026 | 15:37:47,250 | 4 945 | 169,84 | |
| 4 945 | 169,84 | |||
| 4 945 | 169,84 | |||
| 15.10.2026 | 15:37:44,215 | 2 | 169,86 | |
| 2 | 169,86 | |||
| 2 | 169,86 | |||
| 15.10.2026 | 15:37:37,086 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 15:37:28,147 | 1 261 | 169,84 | |
| 1 261 | 169,84 | |||
| 1 261 | 169,84 | |||
| 15.10.2026 | 15:37:24,177 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 15:37:15,852 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 15:37:10,227 | 1 027 | 169,84 | |
| 1 027 | 169,84 | |||
| 1 027 | 169,84 | |||
| 15.10.2026 | 15:37:08,954 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 15:37:06,038 | 5 | 169,86 | |
| 5 | 169,86 | |||
| 5 | 169,86 | |||
| 15.10.2026 | 15:37:00,283 | 12 | 169,80 | |
| 12 | 169,80 | |||
| 3 | 169,80 | |||
| 9 | 169,80 | |||
| 15.10.2026 | 15:36:58,850 | 6 | 169,86 | |
| 6 | 169,86 | |||
| 6 | 169,86 | |||
| 15.10.2026 | 15:36:55,962 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 15.10.2026 | 15:36:55,646 | 4 | 169,82 | |
| 4 | 169,82 | |||
| 4 | 169,82 | |||
| 15.10.2026 | 15:36:55,552 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 15.10.2026 | 15:36:54,219 | 4 | 169,76 | |
| 4 | 169,76 | |||
| 4 | 169,76 | |||
| 15.10.2026 | 15:36:47,823 | 11 | 169,76 | |
| 11 | 169,76 | |||
| 11 | 169,76 | |||
| 15.10.2026 | 15:36:47,174 | 12 | 169,80 | |
| 12 | 169,80 | |||
| 12 | 169,80 | |||
| 15.10.2026 | 15:36:45,274 | 6 | 169,80 | |
| 6 | 169,80 | |||
| 6 | 169,80 | |||
| 15.10.2026 | 15:36:43,447 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 15.10.2026 | 15:36:40,632 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 15.10.2026 | 15:36:38,234 | 60 | 169,78 | |
| 60 | 169,78 | |||
| 60 | 169,78 | |||
| 15.10.2026 | 15:36:32,663 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 15.10.2026 | 15:36:26,085 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 15.10.2026 | 15:36:25,339 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 15.10.2026 | 15:36:14,919 | 2 | 169,74 | |
| 2 | 169,74 | |||
| 2 | 169,74 | |||
| 15.10.2026 | 15:36:07,170 | 6 | 169,74 | |
| 6 | 169,74 | |||
| 6 | 169,74 | |||
| 15.10.2026 | 15:36:05,078 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 15.10.2026 | 15:36:03,687 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 15.10.2026 | 15:36:01,671 | 18 | 169,76 | |
| 18 | 169,76 | |||
| 18 | 169,76 | |||
| 15.10.2026 | 15:35:57,746 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 15.10.2026 | 15:35:56,188 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 15.10.2026 | 15:35:54,350 | 14 | 169,68 | |
| 14 | 169,68 | |||
| 14 | 169,68 | |||
| 15.10.2026 | 15:35:51,392 | 101 | 169,70 | |
| 3 | 169,70 | |||
| 2 | 169,70 | |||
| 9 | 169,70 | |||
| 3 | 169,70 | |||
| 9 | 169,70 | |||
| 11 | 169,70 | |||
| 4 | 169,70 | |||
| 20 | 169,70 | |||
| 101 | 169,70 | |||
| 10 | 169,70 | |||
| 17 | 169,70 | |||
| 1 | 169,70 | |||
| 12 | 169,70 | |||
| 15.10.2026 | 15:35:43,897 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 15.10.2026 | 15:35:42,520 | 2 019 | 169,72 | |
| 2 019 | 169,72 | |||
| 2 019 | 169,72 | |||
| 15.10.2026 | 15:35:42,446 | 2 | 169,74 | |
| 2 | 169,74 | |||
| 2 | 169,74 | |||
| 15.10.2026 | 15:35:42,377 | 517 | 169,72 | |
| 15 | 169,72 | |||
| 1 | 169,72 | |||
| 444 | 169,72 | |||
| 1 | 169,72 | |||
| 6 | 169,72 | |||
| 517 | 169,72 | |||
| 50 | 169,72 | |||
| 15.10.2026 | 15:35:42,255 | 132 | 169,78 | |
| 5 | 169,78 | |||
| 2 | 169,78 | |||
| 115 | 169,78 | |||
| 5 | 169,78 | |||
| 132 | 169,78 | |||
| 5 | 169,78 | |||
| 15.10.2026 | 15:35:42,126 | 393 | 169,80 | |
| 1 | 169,80 | |||
| 8 | 169,80 | |||
| 6 | 169,80 | |||
| 21 | 169,80 | |||
| 1 | 169,80 | |||
| 2 | 169,80 | |||
| 1 | 169,80 | |||
| 6 | 169,80 | |||
| 393 | 169,80 | |||
| 59 | 169,80 | |||
| 10 | 169,80 | |||
| 200 | 169,80 | |||
| 1 | 169,80 | |||
| 10 | 169,80 | |||
| 15 | 169,80 | |||
| 1 | 169,80 | |||
| 3 | 169,80 | |||
| 12 | 169,80 | |||
| 1 | 169,80 | |||
| 7 | 169,80 | |||
| 15 | 169,80 | |||
| 1 | 169,80 | |||
| 3 | 169,80 | |||
| 8 | 169,80 | |||
| 1 | 169,80 | |||
| 15.10.2026 | 15:35:42,050 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 15.10.2026 | 15:35:41,934 | 22 | 169,92 | |
| 22 | 169,92 | |||
| 22 | 169,92 | |||
| 15.10.2026 | 15:35:41,845 | 4 | 169,94 | |
| 4 | 169,94 | |||
| 4 | 169,94 | |||
| 15.10.2026 | 15:35:41,742 | 194 | 170,00 | |
| 58 | 170,00 | |||
| 50 | 170,00 | |||
| 2 | 170,00 | |||
| 60 | 170,00 | |||
| 194 | 170,00 | |||
| 24 | 170,00 | |||
| 15.10.2026 | 15:35:41,660 | 6 | 170,02 | |
| 6 | 170,02 | |||
| 6 | 170,02 | |||
| 15.10.2026 | 15:35:41,539 | 5 | 170,04 | |
| 5 | 170,04 | |||
| 5 | 170,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 171,10 / Ask: 171,32Stückzahl: 257 868
-0,19%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 21:56:22
Letzte Aktualisierung:
15.10.2026 @ 21:56:22