Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10455
10057
132,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 14:38:21,239 | 6 | 133,115 | |
| 6 | 133,115 | |||
| 6 | 133,115 | |||
| 02.10.2026 | 14:38:20,744 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 02.10.2026 | 14:38:13,168 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 02.10.2026 | 14:38:11,396 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 02.10.2026 | 14:38:07,427 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 02.10.2026 | 14:38:04,895 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 02.10.2026 | 14:38:03,897 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 02.10.2026 | 14:38:01,808 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 02.10.2026 | 14:37:57,588 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 02.10.2026 | 14:37:57,008 | 12 | 133,085 | |
| 12 | 133,085 | |||
| 12 | 133,085 | |||
| 02.10.2026 | 14:37:51,109 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 14:37:47,632 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 02.10.2026 | 14:37:44,365 | 69 | 133,09 | |
| 69 | 133,09 | |||
| 69 | 133,09 | |||
| 02.10.2026 | 14:37:44,302 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 02.10.2026 | 14:37:36,639 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 02.10.2026 | 14:37:27,448 | 4 | 133,14 | |
| 4 | 133,14 | |||
| 4 | 133,14 | |||
| 02.10.2026 | 14:37:24,490 | 192 | 133,115 | |
| 192 | 133,115 | |||
| 192 | 133,115 | |||
| 02.10.2026 | 14:37:21,336 | 3 | 133,085 | |
| 3 | 133,085 | |||
| 3 | 133,085 | |||
| 02.10.2026 | 14:37:18,255 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 02.10.2026 | 14:37:18,149 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 02.10.2026 | 14:37:11,392 | 15 | 133,135 | |
| 15 | 133,135 | |||
| 15 | 133,135 | |||
| 02.10.2026 | 14:37:08,077 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 02.10.2026 | 14:36:55,644 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 02.10.2026 | 14:36:41,327 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 02.10.2026 | 14:36:37,414 | 2 | 133,15 | |
| 2 | 133,15 | |||
| 2 | 133,15 | |||
| 02.10.2026 | 14:36:34,116 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 02.10.2026 | 14:36:32,453 | 2 | 133,145 | |
| 2 | 133,145 | |||
| 2 | 133,145 | |||
| 02.10.2026 | 14:36:23,293 | 3 | 133,175 | |
| 3 | 133,175 | |||
| 3 | 133,175 | |||
| 02.10.2026 | 14:36:22,734 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 02.10.2026 | 14:36:21,339 | 4 | 133,16 | |
| 4 | 133,16 | |||
| 4 | 133,16 | |||
| 02.10.2026 | 14:36:03,217 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 02.10.2026 | 14:35:58,385 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 02.10.2026 | 14:35:56,423 | 4 | 133,105 | |
| 4 | 133,105 | |||
| 4 | 133,105 | |||
| 02.10.2026 | 14:35:56,381 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 02.10.2026 | 14:35:55,747 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 02.10.2026 | 14:35:52,416 | 64 | 133,075 | |
| 64 | 133,075 | |||
| 64 | 133,075 | |||
| 02.10.2026 | 14:35:51,994 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 02.10.2026 | 14:35:51,209 | 3 | 133,075 | |
| 3 | 133,075 | |||
| 3 | 133,075 | |||
| 02.10.2026 | 14:35:47,283 | 4 | 133,11 | |
| 4 | 133,11 | |||
| 4 | 133,11 | |||
| 02.10.2026 | 14:35:47,032 | 98 | 133,11 | |
| 98 | 133,11 | |||
| 98 | 133,11 | |||
| 02.10.2026 | 14:35:44,878 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 02.10.2026 | 14:35:44,557 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 02.10.2026 | 14:35:44,454 | 16 | 133,10 | |
| 16 | 133,10 | |||
| 16 | 133,10 | |||
| 02.10.2026 | 14:35:39,433 | 2 | 133,11 | |
| 2 | 133,11 | |||
| 2 | 133,11 | |||
| 02.10.2026 | 14:35:30,219 | 15 | 133,115 | |
| 15 | 133,115 | |||
| 15 | 133,115 | |||
| 02.10.2026 | 14:35:28,086 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 02.10.2026 | 14:35:22,209 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 02.10.2026 | 14:35:15,057 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 02.10.2026 | 14:34:53,778 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 14:34:51,103 | 5 | 133,005 | |
| 5 | 133,005 | |||
| 5 | 133,005 | |||
| 02.10.2026 | 14:34:42,533 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 02.10.2026 | 14:34:40,235 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 02.10.2026 | 14:34:33,611 | 14 | 133,09 | |
| 14 | 133,09 | |||
| 14 | 133,09 | |||
| 02.10.2026 | 14:34:30,880 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 02.10.2026 | 14:34:24,772 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 02.10.2026 | 14:34:18,399 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 14:34:17,453 | 2 | 133,095 | |
| 2 | 133,095 | |||
| 2 | 133,095 | |||
| 02.10.2026 | 14:34:12,748 | 1 | 133,075 | |
| 1 | 133,075 | |||
| 1 | 133,075 | |||
| 02.10.2026 | 14:33:51,259 | 6 | 133,075 | |
| 6 | 133,075 | |||
| 6 | 133,075 | |||
| 02.10.2026 | 14:33:50,130 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 02.10.2026 | 14:33:36,623 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 14:33:36,514 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 14:33:35,626 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 14:33:34,682 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 02.10.2026 | 14:33:32,559 | 4 | 133,06 | |
| 4 | 133,06 | |||
| 4 | 133,06 | |||
| 02.10.2026 | 14:33:30,751 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 02.10.2026 | 14:33:25,902 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 14:33:25,449 | 330 | 133,00 | |
| 100 | 133,00 | |||
| 5 | 133,00 | |||
| 3 | 133,00 | |||
| 180 | 133,00 | |||
| 1 | 133,00 | |||
| 40 | 133,00 | |||
| 1 | 133,00 | |||
| 330 | 133,00 | |||
| 02.10.2026 | 14:33:06,336 | 1 | 132,985 | |
| 1 | 132,985 | |||
| 1 | 132,985 | |||
| 02.10.2026 | 14:33:04,467 | 3 | 132,975 | |
| 3 | 132,975 | |||
| 3 | 132,975 | |||
| 02.10.2026 | 14:32:59,852 | 1 | 132,975 | |
| 1 | 132,975 | |||
| 1 | 132,975 | |||
| 02.10.2026 | 14:32:51,116 | 5 | 132,945 | |
| 5 | 132,945 | |||
| 5 | 132,945 | |||
| 02.10.2026 | 14:32:49,264 | 6 | 132,955 | |
| 6 | 132,955 | |||
| 6 | 132,955 | |||
| 02.10.2026 | 14:32:46,973 | 1 | 132,93 | |
| 1 | 132,93 | |||
| 1 | 132,93 | |||
| 02.10.2026 | 14:32:45,765 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 02.10.2026 | 14:32:35,507 | 9 | 132,955 | |
| 9 | 132,955 | |||
| 9 | 132,955 | |||
| 02.10.2026 | 14:32:28,103 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 02.10.2026 | 14:32:27,826 | 4 | 132,96 | |
| 4 | 132,96 | |||
| 4 | 132,96 | |||
| 02.10.2026 | 14:32:25,685 | 1 | 132,965 | |
| 1 | 132,965 | |||
| 1 | 132,965 | |||
| 02.10.2026 | 14:32:22,903 | 1 | 132,97 | |
| 1 | 132,97 | |||
| 1 | 132,97 | |||
| 02.10.2026 | 14:32:21,355 | 4 | 132,91 | |
| 4 | 132,91 | |||
| 4 | 132,91 | |||
| 02.10.2026 | 14:32:20,852 | 1 | 132,975 | |
| 1 | 132,975 | |||
| 1 | 132,975 | |||
| 02.10.2026 | 14:32:20,700 | 1 | 132,975 | |
| 1 | 132,975 | |||
| 1 | 132,975 | |||
| 02.10.2026 | 14:32:19,982 | 4 | 132,995 | |
| 4 | 132,995 | |||
| 4 | 132,995 | |||
| 02.10.2026 | 14:32:15,090 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 02.10.2026 | 14:32:09,176 | 1 | 132,97 | |
| 1 | 132,97 | |||
| 1 | 132,97 | |||
| 02.10.2026 | 14:31:52,623 | 1 | 132,955 | |
| 1 | 132,955 | |||
| 1 | 132,955 | |||
| 02.10.2026 | 14:31:49,944 | 1 | 132,955 | |
| 1 | 132,955 | |||
| 1 | 132,955 | |||
| 02.10.2026 | 14:31:49,858 | 2 | 132,955 | |
| 2 | 132,955 | |||
| 2 | 132,955 | |||
| 02.10.2026 | 14:31:42,362 | 2 | 132,945 | |
| 2 | 132,945 | |||
| 2 | 132,945 | |||
| 02.10.2026 | 14:31:39,169 | 2 | 132,955 | |
| 2 | 132,955 | |||
| 2 | 132,955 | |||
| 02.10.2026 | 14:31:32,644 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 02.10.2026 | 14:31:24,421 | 113 | 132,935 | |
| 11 | 132,935 | |||
| 113 | 132,935 | |||
| 102 | 132,935 | |||
| 02.10.2026 | 14:31:21,208 | 3 | 132,865 | |
| 3 | 132,865 | |||
| 3 | 132,865 | |||
| 02.10.2026 | 14:31:18,151 | 1 | 132,885 | |
| 1 | 132,885 | |||
| 1 | 132,885 | |||
| 02.10.2026 | 14:31:13,539 | 11 | 132,84 | |
| 11 | 132,84 | |||
| 11 | 132,84 | |||
| 02.10.2026 | 14:31:07,284 | 1 | 132,865 | |
| 1 | 132,865 | |||
| 1 | 132,865 | |||
| 02.10.2026 | 14:31:06,216 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 02.10.2026 | 14:30:51,265 | 1 | 132,995 | |
| 1 | 132,995 | |||
| 1 | 132,995 | |||
| 02.10.2026 | 14:30:49,755 | 1 | 132,915 | |
| 1 | 132,915 | |||
| 1 | 132,915 | |||
| 02.10.2026 | 14:30:48,597 | 1 | 132,995 | |
| 1 | 132,995 | |||
| 1 | 132,995 | |||
| 02.10.2026 | 14:30:21,311 | 6 | 132,64 | |
| 6 | 132,64 | |||
| 6 | 132,64 | |||
| 02.10.2026 | 14:30:20,179 | 1 | 132,995 | |
| 1 | 132,995 | |||
| 1 | 132,995 | |||
| 02.10.2026 | 14:30:19,554 | 1 | 132,995 | |
| 1 | 132,995 | |||
| 1 | 132,995 | |||
| 02.10.2026 | 14:30:18,903 | 2 | 132,875 | |
| 2 | 132,875 | |||
| 2 | 132,875 | |||
| 02.10.2026 | 14:30:16,132 | 4 | 132,91 | |
| 4 | 132,91 | |||
| 4 | 132,91 | |||
| 02.10.2026 | 14:30:06,576 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 02.10.2026 | 14:30:01,842 | 215 | 132,995 | |
| 215 | 132,995 | |||
| 215 | 132,995 | |||
| 02.10.2026 | 14:29:50,743 | 95 | 132,995 | |
| 1 | 132,995 | |||
| 1 | 132,995 | |||
| 1 | 132,995 | |||
| 2 | 132,995 | |||
| 1 | 132,995 | |||
| 87 | 132,995 | |||
| 75 | 132,995 | |||
| 2 | 132,995 | |||
| 20 | 132,995 | |||
| 02.10.2026 | 14:29:50,570 | 413 | 132,805 | |
| 413 | 132,805 | |||
| 400 | 132,805 | |||
| 13 | 132,805 | |||
| 02.10.2026 | 14:29:25,028 | 800 | 132,795 | |
| 800 | 132,795 | |||
| 800 | 132,795 | |||
| 02.10.2026 | 14:29:23,896 | 2 | 132,795 | |
| 2 | 132,795 | |||
| 2 | 132,795 | |||
| 02.10.2026 | 14:28:59,979 | 7 | 132,795 | |
| 7 | 132,795 | |||
| 7 | 132,795 | |||
| 02.10.2026 | 14:28:58,761 | 12 | 132,795 | |
| 12 | 132,795 | |||
| 12 | 132,795 | |||
| 02.10.2026 | 14:28:51,196 | 7 | 132,77 | |
| 7 | 132,77 | |||
| 7 | 132,77 | |||
| 02.10.2026 | 14:28:51,074 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 02.10.2026 | 14:28:43,925 | 1 | 132,79 | |
| 1 | 132,79 | |||
| 1 | 132,79 | |||
| 02.10.2026 | 14:28:39,937 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 02.10.2026 | 14:28:37,599 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 14:28:37,215 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 14:28:34,783 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 14:28:33,647 | 4 | 132,815 | |
| 4 | 132,815 | |||
| 4 | 132,815 | |||
| 02.10.2026 | 14:28:31,534 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 14:28:28,347 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 14:28:20,314 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 02.10.2026 | 14:28:13,703 | 2 | 132,835 | |
| 2 | 132,835 | |||
| 2 | 132,835 | |||
| 02.10.2026 | 14:28:13,023 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 14:28:11,732 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 14:28:06,720 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 14:28:04,986 | 4 | 132,825 | |
| 4 | 132,825 | |||
| 4 | 132,825 | |||
| 02.10.2026 | 14:27:53,188 | 2 | 132,79 | |
| 2 | 132,79 | |||
| 2 | 132,79 | |||
| 02.10.2026 | 14:27:52,275 | 1 | 132,79 | |
| 1 | 132,79 | |||
| 1 | 132,79 | |||
| 02.10.2026 | 14:27:51,283 | 3 | 132,765 | |
| 3 | 132,765 | |||
| 3 | 132,765 | |||
| 02.10.2026 | 14:27:41,251 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 14:27:36,831 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 14:27:31,826 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 14:27:30,552 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 14:27:21,212 | 4 | 132,755 | |
| 4 | 132,755 | |||
| 4 | 132,755 | |||
| 02.10.2026 | 14:27:19,465 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 14:27:13,040 | 4 | 132,77 | |
| 4 | 132,77 | |||
| 4 | 132,77 | |||
| 02.10.2026 | 14:27:09,663 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 02.10.2026 | 14:27:05,224 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 14:26:51,296 | 8 | 132,755 | |
| 8 | 132,755 | |||
| 8 | 132,755 | |||
| 02.10.2026 | 14:26:50,960 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 14:26:45,792 | 5 | 132,75 | |
| 5 | 132,75 | |||
| 5 | 132,75 | |||
| 02.10.2026 | 14:26:43,295 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 02.10.2026 | 14:26:40,693 | 3 | 132,765 | |
| 3 | 132,765 | |||
| 3 | 132,765 | |||
| 02.10.2026 | 14:26:36,313 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 02.10.2026 | 14:26:36,133 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 02.10.2026 | 14:26:34,773 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 02.10.2026 | 14:26:27,813 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 02.10.2026 | 14:26:23,562 | 18 | 132,765 | |
| 18 | 132,765 | |||
| 18 | 132,765 | |||
| 02.10.2026 | 14:26:18,407 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 02.10.2026 | 14:26:16,202 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 14:26:11,384 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 14:26:08,636 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 14:26:01,694 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 02.10.2026 | 14:25:57,380 | 43 | 132,75 | |
| 43 | 132,75 | |||
| 43 | 132,75 | |||
| 02.10.2026 | 14:25:53,236 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 02.10.2026 | 14:25:45,459 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 02.10.2026 | 14:25:34,389 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 14:25:30,398 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 02.10.2026 | 14:25:30,224 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 14:25:28,548 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 14:25:19,233 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 14:25:18,730 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 14:25:17,294 | 3 | 132,74 | |
| 3 | 132,74 | |||
| 3 | 132,74 | |||
| 02.10.2026 | 14:25:16,386 | 2 | 132,745 | |
| 2 | 132,745 | |||
| 2 | 132,745 | |||
| 02.10.2026 | 14:25:11,479 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 14:25:10,070 | 4 | 132,725 | |
| 4 | 132,725 | |||
| 4 | 132,725 | |||
| 02.10.2026 | 14:24:51,372 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 14:24:50,313 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 14:24:49,557 | 4 | 132,725 | |
| 4 | 132,725 | |||
| 4 | 132,725 | |||
| 02.10.2026 | 14:24:46,657 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 14:24:32,955 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 02.10.2026 | 14:24:32,851 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 14:24:29,864 | 5 | 132,73 | |
| 5 | 132,73 | |||
| 5 | 132,73 | |||
| 02.10.2026 | 14:24:18,684 | 3 | 132,75 | |
| 3 | 132,75 | |||
| 3 | 132,75 | |||
| 02.10.2026 | 14:24:13,233 | 3 | 132,76 | |
| 3 | 132,76 | |||
| 3 | 132,76 | |||
| 02.10.2026 | 14:23:57,653 | 4 | 132,765 | |
| 4 | 132,765 | |||
| 4 | 132,765 | |||
| 02.10.2026 | 14:23:55,952 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 02.10.2026 | 14:23:47,324 | 3 | 132,755 | |
| 3 | 132,755 | |||
| 3 | 132,755 | |||
| 02.10.2026 | 14:23:42,764 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 14:23:42,513 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 14:23:37,053 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 02.10.2026 | 14:23:27,848 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 14:23:27,610 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 02.10.2026 | 14:23:21,888 | 3 | 132,725 | |
| 3 | 132,725 | |||
| 3 | 132,725 | |||
| 02.10.2026 | 14:23:18,827 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 14:23:12,912 | 75 | 132,735 | |
| 75 | 132,735 | |||
| 75 | 132,735 | |||
| 02.10.2026 | 14:23:08,872 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 14:23:05,976 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 14:22:57,652 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 14:22:53,511 | 4 | 132,74 | |
| 4 | 132,74 | |||
| 4 | 132,74 | |||
| 02.10.2026 | 14:22:33,873 | 18 | 132,755 | |
| 18 | 132,755 | |||
| 18 | 132,755 | |||
| 02.10.2026 | 14:22:27,016 | 90 | 132,755 | |
| 90 | 132,755 | |||
| 90 | 132,755 | |||
| 02.10.2026 | 14:22:24,131 | 3 | 132,765 | |
| 3 | 132,765 | |||
| 3 | 132,765 | |||
| 02.10.2026 | 14:22:21,212 | 4 | 132,755 | |
| 4 | 132,755 | |||
| 4 | 132,755 | |||
| 02.10.2026 | 14:22:19,232 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 14:22:11,823 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 14:22:08,454 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 14:22:02,734 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 14:21:47,130 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 14:21:42,007 | 2 | 132,735 | |
| 2 | 132,735 | |||
| 2 | 132,735 | |||
| 02.10.2026 | 14:21:26,682 | 2 | 132,735 | |
| 2 | 132,735 | |||
| 2 | 132,735 | |||
| 02.10.2026 | 14:21:26,559 | 8 | 132,735 | |
| 8 | 132,735 | |||
| 8 | 132,735 | |||
| 02.10.2026 | 14:21:21,413 | 3 | 132,735 | |
| 3 | 132,735 | |||
| 3 | 132,735 | |||
| 02.10.2026 | 14:21:17,960 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 14:21:11,230 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 14:21:00,781 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 14:20:58,592 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 02.10.2026 | 14:20:58,534 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 14:20:57,115 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 14:20:54,971 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 14:20:51,799 | 3 | 132,725 | |
| 3 | 132,725 | |||
| 3 | 132,725 | |||
| 02.10.2026 | 14:20:51,748 | 3 | 132,725 | |
| 3 | 132,725 | |||
| 3 | 132,725 | |||
| 02.10.2026 | 14:20:49,809 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 14:20:42,086 | 257 | 132,74 | |
| 257 | 132,74 | |||
| 257 | 132,74 | |||
| 02.10.2026 | 14:20:39,950 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 14:20:29,237 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 14:20:26,993 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 02.10.2026 | 14:20:21,298 | 4 | 132,73 | |
| 4 | 132,73 | |||
| 4 | 132,73 | |||
| 02.10.2026 | 14:20:18,209 | 2 | 132,735 | |
| 2 | 132,735 | |||
| 2 | 132,735 | |||
| 02.10.2026 | 14:20:17,379 | 3 | 132,735 | |
| 3 | 132,735 | |||
| 3 | 132,735 | |||
| 02.10.2026 | 14:20:13,621 | 2 | 132,73 | |
| 2 | 132,73 | |||
| 2 | 132,73 | |||
| 02.10.2026 | 14:20:13,092 | 5 | 132,73 | |
| 5 | 132,73 | |||
| 5 | 132,73 | |||
| 02.10.2026 | 14:20:08,823 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 14:20:01,326 | 2 | 132,735 | |
| 2 | 132,735 | |||
| 2 | 132,735 | |||
| 02.10.2026 | 14:19:53,033 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 14:19:51,262 | 3 | 132,715 | |
| 3 | 132,715 | |||
| 3 | 132,715 | |||
| 02.10.2026 | 14:19:50,163 | 3 | 132,72 | |
| 3 | 132,72 | |||
| 3 | 132,72 | |||
| 02.10.2026 | 14:19:40,269 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 14:19:38,974 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 14:19:36,989 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 14:19:30,831 | 3 | 132,73 | |
| 3 | 132,73 | |||
| 3 | 132,73 | |||
| 02.10.2026 | 14:19:21,299 | 3 | 132,71 | |
| 3 | 132,71 | |||
| 3 | 132,71 | |||
| 02.10.2026 | 14:19:10,042 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 14:19:08,950 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 14:19:05,652 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 14:19:00,504 | 5 | 132,72 | |
| 5 | 132,72 | |||
| 5 | 132,72 | |||
| 02.10.2026 | 14:18:57,374 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 14:18:51,450 | 3 | 132,72 | |
| 3 | 132,72 | |||
| 3 | 132,72 | |||
| 02.10.2026 | 14:18:48,222 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 14:18:41,465 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 14:18:36,180 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 14:18:26,716 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 14:18:22,765 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 14:18:21,291 | 3 | 132,715 | |
| 3 | 132,715 | |||
| 3 | 132,715 | |||
| 02.10.2026 | 14:18:11,080 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 14:18:09,473 | 15 | 132,71 | |
| 15 | 132,71 | |||
| 15 | 132,71 | |||
| 02.10.2026 | 14:18:07,793 | 3 | 132,725 | |
| 3 | 132,725 | |||
| 3 | 132,725 | |||
| 02.10.2026 | 14:18:07,310 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 14:18:04,897 | 16 | 132,735 | |
| 16 | 132,735 | |||
| 16 | 132,735 | |||
| 02.10.2026 | 14:17:51,206 | 4 | 132,76 | |
| 4 | 132,76 | |||
| 4 | 132,76 | |||
| 02.10.2026 | 14:17:50,123 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 02.10.2026 | 14:17:47,982 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 14:17:42,830 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 14:17:38,076 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 14:17:36,307 | 16 | 132,775 | |
| 16 | 132,775 | |||
| 16 | 132,775 | |||
| 02.10.2026 | 14:17:32,271 | 3 | 132,77 | |
| 3 | 132,77 | |||
| 3 | 132,77 | |||
| 02.10.2026 | 14:17:30,157 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 02.10.2026 | 14:17:21,527 | 200 | 132,755 | |
| 200 | 132,755 | |||
| 200 | 132,755 | |||
| 02.10.2026 | 14:17:21,256 | 3 | 132,755 | |
| 3 | 132,755 | |||
| 3 | 132,755 | |||
| 02.10.2026 | 14:17:20,585 | 3 | 132,765 | |
| 3 | 132,765 | |||
| 3 | 132,765 | |||
| 02.10.2026 | 14:17:08,602 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 14:17:04,252 | 2 | 132,745 | |
| 2 | 132,745 | |||
| 2 | 132,745 | |||
| 02.10.2026 | 14:17:00,099 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 14:16:59,381 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 14:16:58,513 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 14:16:53,747 | 2 | 132,755 | |
| 2 | 132,755 | |||
| 2 | 132,755 | |||
| 02.10.2026 | 14:16:51,307 | 4 | 132,74 | |
| 4 | 132,74 | |||
| 4 | 132,74 | |||
| 02.10.2026 | 14:16:47,694 | 5 | 132,745 | |
| 5 | 132,745 | |||
| 5 | 132,745 | |||
| 02.10.2026 | 14:16:46,385 | 8 | 132,745 | |
| 8 | 132,745 | |||
| 8 | 132,745 | |||
| 02.10.2026 | 14:16:44,364 | 3 | 132,745 | |
| 3 | 132,745 | |||
| 3 | 132,745 | |||
| 02.10.2026 | 14:16:37,812 | 53 | 132,725 | |
| 53 | 132,725 | |||
| 53 | 132,725 | |||
| 02.10.2026 | 14:16:35,378 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 14:16:34,590 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 14:16:33,176 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 14:16:13,420 | 2 | 132,735 | |
| 2 | 132,735 | |||
| 2 | 132,735 | |||
| 02.10.2026 | 14:16:08,265 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 14:16:08,037 | 6 | 132,74 | |
| 6 | 132,74 | |||
| 6 | 132,74 | |||
| 02.10.2026 | 14:16:03,907 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 14:15:52,733 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 14:15:51,407 | 5 | 132,73 | |
| 5 | 132,73 | |||
| 5 | 132,73 | |||
| 02.10.2026 | 14:15:49,201 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 14:15:42,072 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 14:15:39,619 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 14:15:36,787 | 23 | 132,735 | |
| 23 | 132,735 | |||
| 23 | 132,735 | |||
| 02.10.2026 | 14:15:30,832 | 8 | 132,73 | |
| 8 | 132,73 | |||
| 8 | 132,73 | |||
| 02.10.2026 | 14:15:25,579 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 14:15:10,887 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 14:15:05,057 | 9 | 132,71 | |
| 9 | 132,71 | |||
| 9 | 132,71 | |||
| 02.10.2026 | 14:15:00,181 | 5 | 132,72 | |
| 5 | 132,72 | |||
| 5 | 132,72 | |||
| 02.10.2026 | 14:14:45,339 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 14:14:39,049 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 14:14:21,161 | 4 | 132,715 | |
| 4 | 132,715 | |||
| 4 | 132,715 | |||
| 02.10.2026 | 14:14:18,812 | 3 | 132,725 | |
| 3 | 132,725 | |||
| 3 | 132,725 | |||
| 02.10.2026 | 14:14:13,552 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 14:14:09,551 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 14:14:03,975 | 151 | 132,735 | |
| 151 | 132,735 | |||
| 151 | 132,735 | |||
| 02.10.2026 | 14:14:03,106 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 14:14:01,655 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 14:13:52,790 | 10 | 132,73 | |
| 10 | 132,73 | |||
| 10 | 132,73 | |||
| 02.10.2026 | 14:13:52,408 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 14:13:51,280 | 4 | 132,73 | |
| 4 | 132,73 | |||
| 4 | 132,73 | |||
| 02.10.2026 | 14:13:50,948 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 14:13:36,623 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 14:13:33,712 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 14:13:26,768 | 2 | 132,745 | |
| 2 | 132,745 | |||
| 2 | 132,745 | |||
| 02.10.2026 | 14:13:25,290 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 14:13:24,524 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 14:13:21,604 | 3 | 132,735 | |
| 3 | 132,735 | |||
| 3 | 132,735 | |||
| 02.10.2026 | 14:13:21,235 | 5 | 132,745 | |
| 5 | 132,745 | |||
| 5 | 132,745 | |||
| 02.10.2026 | 14:13:20,392 | 3 | 132,75 | |
| 3 | 132,75 | |||
| 3 | 132,75 | |||
| 02.10.2026 | 14:13:18,568 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 14:13:14,033 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 14:13:12,404 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 14:13:00,556 | 19 | 132,725 | |
| 19 | 132,725 | |||
| 19 | 132,725 | |||
| 02.10.2026 | 14:12:56,879 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 14:12:56,696 | 2 | 132,725 | |
| 2 | 132,725 | |||
| 2 | 132,725 | |||
| 02.10.2026 | 14:12:54,387 | 8 | 132,73 | |
| 8 | 132,73 | |||
| 8 | 132,73 | |||
| 02.10.2026 | 14:12:51,081 | 2 | 132,73 | |
| 2 | 132,73 | |||
| 2 | 132,73 | |||
| 02.10.2026 | 14:12:42,084 | 3 | 132,725 | |
| 3 | 132,725 | |||
| 3 | 132,725 | |||
| 02.10.2026 | 14:12:37,482 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 14:12:36,832 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 14:12:33,036 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 14:12:31,941 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 14:12:15,605 | 2 | 132,735 | |
| 2 | 132,735 | |||
| 2 | 132,735 | |||
| 02.10.2026 | 14:12:14,505 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,72 / Ask: 132,735Stückzahl: 50 321
+0,53%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 15:58:11
Letzte Aktualisierung:
02.10.2026 @ 15:58:11