iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1044
2398
120,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 09:28:44,127 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 10.06.2026 | 09:28:42,501 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:28:37,773 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:28:37,286 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 09:28:35,995 | 200 | 121,28 | |
| 200 | 121,28 | |||
| 200 | 121,28 | |||
| 10.06.2026 | 09:28:15,145 | 10 | 121,25 | |
| 10 | 121,25 | |||
| 10 | 121,25 | |||
| 10.06.2026 | 09:28:13,943 | 200 | 121,265 | |
| 200 | 121,265 | |||
| 200 | 121,265 | |||
| 10.06.2026 | 09:28:13,832 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:28:13,327 | 2 | 121,265 | |
| 2 | 121,265 | |||
| 2 | 121,265 | |||
| 10.06.2026 | 09:28:13,069 | 7 | 121,25 | |
| 7 | 121,25 | |||
| 7 | 121,25 | |||
| 10.06.2026 | 09:28:12,326 | 2 | 121,265 | |
| 2 | 121,265 | |||
| 2 | 121,265 | |||
| 10.06.2026 | 09:28:11,831 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:28:11,648 | 2 | 121,265 | |
| 2 | 121,265 | |||
| 2 | 121,265 | |||
| 10.06.2026 | 09:28:10,117 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:28:09,926 | 2 | 121,265 | |
| 2 | 121,265 | |||
| 2 | 121,265 | |||
| 10.06.2026 | 09:28:09,744 | 2 | 121,265 | |
| 2 | 121,265 | |||
| 2 | 121,265 | |||
| 10.06.2026 | 09:28:09,036 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:28:07,193 | 7 | 121,265 | |
| 7 | 121,265 | |||
| 7 | 121,265 | |||
| 10.06.2026 | 09:28:05,262 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:28:05,106 | 3 | 121,27 | |
| 3 | 121,27 | |||
| 3 | 121,27 | |||
| 10.06.2026 | 09:28:04,068 | 3 | 121,275 | |
| 3 | 121,275 | |||
| 3 | 121,275 | |||
| 10.06.2026 | 09:28:03,971 | 3 | 121,275 | |
| 3 | 121,275 | |||
| 3 | 121,275 | |||
| 10.06.2026 | 09:28:03,410 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:28:00,344 | 3 | 121,28 | |
| 3 | 121,28 | |||
| 3 | 121,28 | |||
| 10.06.2026 | 09:27:58,058 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:27:57,826 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:27:55,734 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:27:51,575 | 9 | 121,265 | |
| 9 | 121,265 | |||
| 9 | 121,265 | |||
| 10.06.2026 | 09:27:45,352 | 3 | 121,26 | |
| 3 | 121,26 | |||
| 3 | 121,26 | |||
| 10.06.2026 | 09:27:43,792 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:27:43,331 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:27:42,652 | 4 | 121,26 | |
| 4 | 121,26 | |||
| 4 | 121,26 | |||
| 10.06.2026 | 09:27:41,834 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:27:36,821 | 4 | 121,27 | |
| 4 | 121,27 | |||
| 4 | 121,27 | |||
| 10.06.2026 | 09:27:36,426 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:27:35,719 | 5 | 121,27 | |
| 5 | 121,27 | |||
| 5 | 121,27 | |||
| 10.06.2026 | 09:27:31,936 | 6 | 121,27 | |
| 6 | 121,27 | |||
| 6 | 121,27 | |||
| 10.06.2026 | 09:27:19,322 | 5 | 121,29 | |
| 5 | 121,29 | |||
| 5 | 121,29 | |||
| 10.06.2026 | 09:27:17,801 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:27:17,142 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:27:16,569 | 17 | 121,29 | |
| 17 | 121,29 | |||
| 17 | 121,29 | |||
| 10.06.2026 | 09:27:15,372 | 5 | 121,285 | |
| 5 | 121,285 | |||
| 5 | 121,285 | |||
| 10.06.2026 | 09:27:13,959 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:27:07,863 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:27:06,698 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:27:06,356 | 100 | 121,29 | |
| 100 | 121,29 | |||
| 100 | 121,29 | |||
| 10.06.2026 | 09:27:02,925 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:26:47,256 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 09:26:47,124 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 09:26:46,176 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 09:26:45,132 | 10 | 121,265 | |
| 10 | 121,265 | |||
| 10 | 121,265 | |||
| 10.06.2026 | 09:26:43,357 | 17 | 121,275 | |
| 17 | 121,275 | |||
| 17 | 121,275 | |||
| 10.06.2026 | 09:26:43,280 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:26:42,736 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 09:26:42,661 | 82 | 121,28 | |
| 82 | 121,28 | |||
| 82 | 121,28 | |||
| 10.06.2026 | 09:26:42,294 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 09:26:39,490 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 09:26:36,291 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:26:35,562 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:26:34,965 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:26:31,901 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 09:26:20,964 | 3 | 121,26 | |
| 3 | 121,26 | |||
| 3 | 121,26 | |||
| 10.06.2026 | 09:26:16,963 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 10.06.2026 | 09:26:15,803 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:26:15,600 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:26:15,265 | 6 | 121,25 | |
| 6 | 121,25 | |||
| 6 | 121,25 | |||
| 10.06.2026 | 09:26:14,000 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:26:13,856 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:26:13,748 | 2 | 121,26 | |
| 2 | 121,26 | |||
| 2 | 121,26 | |||
| 10.06.2026 | 09:26:11,236 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:26:08,482 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:26:05,957 | 1 | 121,25 | |
| 1 | 121,25 | |||
| 1 | 121,25 | |||
| 10.06.2026 | 09:26:05,227 | 1 | 121,25 | |
| 1 | 121,25 | |||
| 1 | 121,25 | |||
| 10.06.2026 | 09:26:04,339 | 2 | 121,25 | |
| 2 | 121,25 | |||
| 2 | 121,25 | |||
| 10.06.2026 | 09:25:58,853 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:25:56,704 | 3 | 121,25 | |
| 3 | 121,25 | |||
| 3 | 121,25 | |||
| 10.06.2026 | 09:25:53,823 | 17 | 121,265 | |
| 17 | 121,265 | |||
| 17 | 121,265 | |||
| 10.06.2026 | 09:25:46,934 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:25:45,476 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:25:45,273 | 8 | 121,25 | |
| 8 | 121,25 | |||
| 8 | 121,25 | |||
| 10.06.2026 | 09:25:44,042 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:25:41,565 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:25:35,888 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 10.06.2026 | 09:25:35,495 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 10.06.2026 | 09:25:28,144 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 10.06.2026 | 09:25:18,101 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:25:17,998 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:25:17,351 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:25:16,695 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:25:16,556 | 20 | 121,27 | |
| 20 | 121,27 | |||
| 20 | 121,27 | |||
| 10.06.2026 | 09:25:16,045 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:25:15,736 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:25:15,519 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:25:13,809 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:25:13,405 | 658 | 121,27 | |
| 658 | 121,27 | |||
| 658 | 121,27 | |||
| 10.06.2026 | 09:25:13,094 | 2 | 121,275 | |
| 2 | 121,275 | |||
| 2 | 121,275 | |||
| 10.06.2026 | 09:25:12,928 | 2 | 121,275 | |
| 2 | 121,275 | |||
| 2 | 121,275 | |||
| 10.06.2026 | 09:25:11,973 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:25:11,263 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:25:10,595 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:25:09,710 | 5 | 121,275 | |
| 5 | 121,275 | |||
| 5 | 121,275 | |||
| 10.06.2026 | 09:25:06,432 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 10.06.2026 | 09:25:05,413 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 10.06.2026 | 09:25:01,834 | 2 | 121,285 | |
| 2 | 121,285 | |||
| 2 | 121,285 | |||
| 10.06.2026 | 09:25:01,748 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 10.06.2026 | 09:25:01,510 | 2 | 121,285 | |
| 2 | 121,285 | |||
| 2 | 121,285 | |||
| 10.06.2026 | 09:25:01,382 | 10 | 121,285 | |
| 10 | 121,285 | |||
| 10 | 121,285 | |||
| 10.06.2026 | 09:24:56,905 | 66 | 121,275 | |
| 66 | 121,275 | |||
| 66 | 121,275 | |||
| 10.06.2026 | 09:24:55,177 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:24:52,897 | 30 | 121,275 | |
| 30 | 121,275 | |||
| 30 | 121,275 | |||
| 10.06.2026 | 09:24:47,949 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 10.06.2026 | 09:24:45,480 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:24:45,171 | 7 | 121,28 | |
| 7 | 121,28 | |||
| 7 | 121,28 | |||
| 10.06.2026 | 09:24:40,162 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:24:38,791 | 3 | 121,29 | |
| 3 | 121,29 | |||
| 3 | 121,29 | |||
| 10.06.2026 | 09:24:37,989 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:24:37,324 | 3 | 121,29 | |
| 3 | 121,29 | |||
| 3 | 121,29 | |||
| 10.06.2026 | 09:24:36,931 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:24:33,565 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 10.06.2026 | 09:24:33,379 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 10.06.2026 | 09:24:31,336 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:24:15,412 | 6 | 121,275 | |
| 6 | 121,275 | |||
| 6 | 121,275 | |||
| 10.06.2026 | 09:24:09,529 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:24:09,113 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:24:08,013 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 09:24:06,652 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 09:24:05,288 | 2 | 121,31 | |
| 2 | 121,31 | |||
| 2 | 121,31 | |||
| 10.06.2026 | 09:23:51,947 | 2 | 121,305 | |
| 2 | 121,305 | |||
| 2 | 121,305 | |||
| 10.06.2026 | 09:23:45,573 | 4 | 121,305 | |
| 4 | 121,305 | |||
| 4 | 121,305 | |||
| 10.06.2026 | 09:23:45,343 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 09:23:43,635 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:23:39,685 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:23:38,596 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:23:35,969 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:23:30,872 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:23:15,984 | 20 | 121,315 | |
| 20 | 121,315 | |||
| 20 | 121,315 | |||
| 10.06.2026 | 09:23:15,900 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:23:15,397 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:23:15,141 | 5 | 121,305 | |
| 5 | 121,305 | |||
| 5 | 121,305 | |||
| 10.06.2026 | 09:23:14,646 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:23:13,763 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:23:12,776 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:23:11,370 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:23:11,143 | 8 | 121,315 | |
| 8 | 121,315 | |||
| 8 | 121,315 | |||
| 10.06.2026 | 09:23:10,463 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:23:04,138 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:23:02,990 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:23:02,381 | 2 | 121,305 | |
| 2 | 121,305 | |||
| 2 | 121,305 | |||
| 10.06.2026 | 09:23:00,347 | 90 | 121,295 | |
| 90 | 121,295 | |||
| 90 | 121,295 | |||
| 10.06.2026 | 09:22:47,428 | 30 | 121,305 | |
| 30 | 121,305 | |||
| 30 | 121,305 | |||
| 10.06.2026 | 09:22:46,502 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:22:46,300 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:22:45,446 | 7 | 121,295 | |
| 7 | 121,295 | |||
| 7 | 121,295 | |||
| 10.06.2026 | 09:22:42,100 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:22:42,020 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:22:39,467 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:22:35,707 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:22:35,610 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:22:35,484 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:22:33,930 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:22:18,938 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:22:17,730 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 10.06.2026 | 09:22:15,679 | 4 | 121,28 | |
| 4 | 121,28 | |||
| 4 | 121,28 | |||
| 10.06.2026 | 09:22:15,584 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:22:14,249 | 82 | 121,29 | |
| 82 | 121,29 | |||
| 82 | 121,29 | |||
| 10.06.2026 | 09:22:12,421 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:22:08,943 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:22:04,522 | 41 | 121,29 | |
| 41 | 121,29 | |||
| 41 | 121,29 | |||
| 10.06.2026 | 09:22:03,788 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:22:02,555 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:21:45,228 | 5 | 121,245 | |
| 5 | 121,245 | |||
| 5 | 121,245 | |||
| 10.06.2026 | 09:21:44,868 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 10.06.2026 | 09:21:44,234 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 10.06.2026 | 09:21:41,836 | 1 | 121,245 | |
| 1 | 121,245 | |||
| 1 | 121,245 | |||
| 10.06.2026 | 09:21:40,314 | 1 | 121,245 | |
| 1 | 121,245 | |||
| 1 | 121,245 | |||
| 10.06.2026 | 09:21:30,200 | 82 | 121,245 | |
| 82 | 121,245 | |||
| 82 | 121,245 | |||
| 10.06.2026 | 09:21:15,934 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:21:15,633 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:21:15,215 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:21:15,166 | 6 | 121,25 | |
| 6 | 121,25 | |||
| 6 | 121,25 | |||
| 10.06.2026 | 09:21:14,883 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:21:06,857 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:21:03,915 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:21:03,356 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:21:03,285 | 2 | 121,265 | |
| 2 | 121,265 | |||
| 2 | 121,265 | |||
| 10.06.2026 | 09:21:02,062 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:21:00,614 | 390 | 121,265 | |
| 390 | 121,265 | |||
| 390 | 121,265 | |||
| 10.06.2026 | 09:20:55,639 | 2 | 121,27 | |
| 2 | 121,27 | |||
| 2 | 121,27 | |||
| 10.06.2026 | 09:20:46,831 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:20:45,207 | 8 | 121,265 | |
| 8 | 121,265 | |||
| 8 | 121,265 | |||
| 10.06.2026 | 09:20:40,578 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:20:38,971 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:20:38,579 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:20:36,260 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 09:20:34,257 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 09:20:17,538 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:20:16,579 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:20:15,372 | 6 | 121,28 | |
| 6 | 121,28 | |||
| 6 | 121,28 | |||
| 10.06.2026 | 09:20:15,018 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:20:14,744 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:20:13,219 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:20:10,341 | 7 | 121,28 | |
| 7 | 121,28 | |||
| 7 | 121,28 | |||
| 10.06.2026 | 09:20:07,861 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:20:07,176 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 10.06.2026 | 09:20:06,956 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 10.06.2026 | 09:20:06,708 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 10.06.2026 | 09:20:04,004 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:20:03,553 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:19:58,294 | 36 | 121,29 | |
| 36 | 121,29 | |||
| 36 | 121,29 | |||
| 10.06.2026 | 09:19:45,208 | 5 | 121,29 | |
| 5 | 121,29 | |||
| 5 | 121,29 | |||
| 10.06.2026 | 09:19:44,405 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:19:39,263 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:19:35,936 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:19:33,456 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:19:32,907 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:19:26,265 | 20 | 121,295 | |
| 20 | 121,295 | |||
| 20 | 121,295 | |||
| 10.06.2026 | 09:19:20,083 | 22 | 121,295 | |
| 4 | 121,295 | |||
| 22 | 121,295 | |||
| 18 | 121,295 | |||
| 10.06.2026 | 09:19:17,870 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:19:15,704 | 10 | 121,31 | |
| 10 | 121,31 | |||
| 10 | 121,31 | |||
| 10.06.2026 | 09:19:14,073 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:19:10,049 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:19:09,944 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:19:08,911 | 8 | 121,325 | |
| 8 | 121,325 | |||
| 8 | 121,325 | |||
| 10.06.2026 | 09:19:08,460 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:19:06,778 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:19:06,636 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:19:05,422 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:19:03,261 | 1 | 121,33 | |
| 1 | 121,33 | |||
| 1 | 121,33 | |||
| 10.06.2026 | 09:18:48,527 | 1 | 121,33 | |
| 1 | 121,33 | |||
| 1 | 121,33 | |||
| 10.06.2026 | 09:18:47,361 | 15 | 121,33 | |
| 15 | 121,33 | |||
| 15 | 121,33 | |||
| 10.06.2026 | 09:18:46,742 | 20 | 121,33 | |
| 20 | 121,33 | |||
| 20 | 121,33 | |||
| 10.06.2026 | 09:18:44,180 | 16 | 121,33 | |
| 16 | 121,33 | |||
| 16 | 121,33 | |||
| 10.06.2026 | 09:18:41,183 | 8 | 121,315 | |
| 8 | 121,315 | |||
| 8 | 121,315 | |||
| 10.06.2026 | 09:18:35,400 | 1 | 121,335 | |
| 1 | 121,335 | |||
| 1 | 121,335 | |||
| 10.06.2026 | 09:18:33,792 | 140 | 121,325 | |
| 140 | 121,325 | |||
| 140 | 121,325 | |||
| 10.06.2026 | 09:18:20,016 | 1 | 121,33 | |
| 1 | 121,33 | |||
| 1 | 121,33 | |||
| 10.06.2026 | 09:18:19,710 | 1 | 121,33 | |
| 1 | 121,33 | |||
| 1 | 121,33 | |||
| 10.06.2026 | 09:18:19,452 | 10 | 121,325 | |
| 10 | 121,325 | |||
| 10 | 121,325 | |||
| 10.06.2026 | 09:18:16,283 | 1 | 121,335 | |
| 1 | 121,335 | |||
| 1 | 121,335 | |||
| 10.06.2026 | 09:18:15,215 | 13 | 121,325 | |
| 13 | 121,325 | |||
| 13 | 121,325 | |||
| 10.06.2026 | 09:18:14,556 | 1 | 121,335 | |
| 1 | 121,335 | |||
| 1 | 121,335 | |||
| 10.06.2026 | 09:18:09,656 | 497 | 121,34 | |
| 497 | 121,34 | |||
| 497 | 121,34 | |||
| 10.06.2026 | 09:18:09,488 | 1 | 121,345 | |
| 1 | 121,345 | |||
| 1 | 121,345 | |||
| 10.06.2026 | 09:18:09,356 | 1 | 121,345 | |
| 1 | 121,345 | |||
| 1 | 121,345 | |||
| 10.06.2026 | 09:18:08,565 | 1 | 121,345 | |
| 1 | 121,345 | |||
| 1 | 121,345 | |||
| 10.06.2026 | 09:18:08,368 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:18:08,290 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:18:07,734 | 1 | 121,345 | |
| 1 | 121,345 | |||
| 1 | 121,345 | |||
| 10.06.2026 | 09:18:07,633 | 1 | 121,345 | |
| 1 | 121,345 | |||
| 1 | 121,345 | |||
| 10.06.2026 | 09:18:06,298 | 1 | 121,345 | |
| 1 | 121,345 | |||
| 1 | 121,345 | |||
| 10.06.2026 | 09:18:04,726 | 2 | 121,35 | |
| 2 | 121,35 | |||
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:18:04,585 | 9 | 121,35 | |
| 9 | 121,35 | |||
| 9 | 121,35 | |||
| 10.06.2026 | 09:18:04,280 | 1 | 121,355 | |
| 1 | 121,355 | |||
| 1 | 121,355 | |||
| 10.06.2026 | 09:18:04,121 | 1 | 121,365 | |
| 1 | 121,365 | |||
| 1 | 121,365 | |||
| 10.06.2026 | 09:18:03,530 | 1 | 121,365 | |
| 1 | 121,365 | |||
| 1 | 121,365 | |||
| 10.06.2026 | 09:18:03,415 | 1 | 121,375 | |
| 1 | 121,375 | |||
| 1 | 121,375 | |||
| 10.06.2026 | 09:18:02,639 | 2 | 121,375 | |
| 2 | 121,375 | |||
| 2 | 121,375 | |||
| 10.06.2026 | 09:18:02,090 | 6 | 121,375 | |
| 6 | 121,375 | |||
| 6 | 121,375 | |||
| 10.06.2026 | 09:17:51,071 | 1 | 121,375 | |
| 1 | 121,375 | |||
| 1 | 121,375 | |||
| 10.06.2026 | 09:17:49,494 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:17:45,333 | 5 | 121,355 | |
| 5 | 121,355 | |||
| 5 | 121,355 | |||
| 10.06.2026 | 09:17:38,804 | 1 | 121,375 | |
| 1 | 121,375 | |||
| 1 | 121,375 | |||
| 10.06.2026 | 09:17:36,436 | 1 | 121,375 | |
| 1 | 121,375 | |||
| 1 | 121,375 | |||
| 10.06.2026 | 09:17:35,567 | 1 | 121,375 | |
| 1 | 121,375 | |||
| 1 | 121,375 | |||
| 10.06.2026 | 09:17:31,987 | 1 | 121,385 | |
| 1 | 121,385 | |||
| 1 | 121,385 | |||
| 10.06.2026 | 09:17:21,488 | 2 | 121,375 | |
| 2 | 121,375 | |||
| 2 | 121,375 | |||
| 10.06.2026 | 09:17:16,270 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:17:15,542 | 4 | 121,355 | |
| 4 | 121,355 | |||
| 4 | 121,355 | |||
| 10.06.2026 | 09:17:15,419 | 3 | 121,355 | |
| 3 | 121,355 | |||
| 3 | 121,355 | |||
| 10.06.2026 | 09:17:11,535 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:17:07,393 | 1 | 121,37 | |
| 1 | 121,37 | |||
| 1 | 121,37 | |||
| 10.06.2026 | 09:17:05,625 | 1 | 121,37 | |
| 1 | 121,37 | |||
| 1 | 121,37 | |||
| 10.06.2026 | 09:17:05,485 | 1 | 121,37 | |
| 1 | 121,37 | |||
| 1 | 121,37 | |||
| 10.06.2026 | 09:16:45,461 | 4 | 121,375 | |
| 4 | 121,375 | |||
| 4 | 121,375 | |||
| 10.06.2026 | 09:16:42,634 | 1 | 121,405 | |
| 1 | 121,405 | |||
| 1 | 121,405 | |||
| 10.06.2026 | 09:16:41,791 | 1 | 121,405 | |
| 1 | 121,405 | |||
| 1 | 121,405 | |||
| 10.06.2026 | 09:16:37,842 | 1 | 121,425 | |
| 1 | 121,425 | |||
| 1 | 121,425 | |||
| 10.06.2026 | 09:16:36,355 | 9 | 121,415 | |
| 9 | 121,415 | |||
| 9 | 121,415 | |||
| 10.06.2026 | 09:16:35,115 | 1 | 121,415 | |
| 1 | 121,415 | |||
| 1 | 121,415 | |||
| 10.06.2026 | 09:16:33,508 | 6 | 121,415 | |
| 6 | 121,415 | |||
| 6 | 121,415 | |||
| 10.06.2026 | 09:16:27,489 | 90 | 121,415 | |
| 90 | 121,415 | |||
| 90 | 121,415 | |||
| 10.06.2026 | 09:16:15,676 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 10.06.2026 | 09:16:15,334 | 8 | 121,385 | |
| 8 | 121,385 | |||
| 8 | 121,385 | |||
| 10.06.2026 | 09:16:15,211 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 10.06.2026 | 09:16:14,914 | 1 | 121,415 | |
| 1 | 121,415 | |||
| 1 | 121,415 | |||
| 10.06.2026 | 09:16:10,673 | 1 | 121,415 | |
| 1 | 121,415 | |||
| 1 | 121,415 | |||
| 10.06.2026 | 09:16:09,726 | 1 | 121,415 | |
| 1 | 121,415 | |||
| 1 | 121,415 | |||
| 10.06.2026 | 09:16:08,766 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 10.06.2026 | 09:16:04,438 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 10.06.2026 | 09:15:49,409 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 10.06.2026 | 09:15:48,161 | 5 | 121,405 | |
| 5 | 121,405 | |||
| 5 | 121,405 | |||
| 10.06.2026 | 09:15:48,047 | 1 | 121,405 | |
| 1 | 121,405 | |||
| 1 | 121,405 | |||
| 10.06.2026 | 09:15:46,536 | 1 | 121,405 | |
| 1 | 121,405 | |||
| 1 | 121,405 | |||
| 10.06.2026 | 09:15:46,281 | 1 | 121,405 | |
| 1 | 121,405 | |||
| 1 | 121,405 | |||
| 10.06.2026 | 09:15:45,488 | 5 | 121,36 | |
| 5 | 121,36 | |||
| 5 | 121,36 | |||
| 10.06.2026 | 09:15:43,751 | 1 | 121,405 | |
| 1 | 121,405 | |||
| 1 | 121,405 | |||
| 10.06.2026 | 09:15:34,689 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:15:34,127 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:15:19,597 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 10.06.2026 | 09:15:19,295 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 10.06.2026 | 09:15:15,414 | 3 | 121,365 | |
| 3 | 121,365 | |||
| 3 | 121,365 | |||
| 10.06.2026 | 09:15:14,693 | 15 | 121,355 | |
| 15 | 121,355 | |||
| 15 | 121,355 | |||
| 10.06.2026 | 09:15:14,229 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:15:07,768 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:15:07,582 | 1 250 | 121,355 | |
| 1 250 | 121,355 | |||
| 1 250 | 121,355 | |||
| 10.06.2026 | 09:15:06,097 | 20 | 121,38 | |
| 20 | 121,38 | |||
| 20 | 121,38 | |||
| 10.06.2026 | 09:14:51,331 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:14:49,657 | 82 | 121,395 | |
| 82 | 121,395 | |||
| 82 | 121,395 | |||
| 10.06.2026 | 09:14:45,174 | 7 | 121,36 | |
| 7 | 121,36 | |||
| 7 | 121,36 | |||
| 10.06.2026 | 09:14:44,609 | 124 | 121,39 | |
| 124 | 121,39 | |||
| 124 | 121,39 | |||
| 10.06.2026 | 09:14:44,454 | 1 | 121,39 | |
| 1 | 121,39 | |||
| 1 | 121,39 | |||
| 10.06.2026 | 09:14:39,819 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 10.06.2026 | 09:14:36,208 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:14:33,269 | 1 | 121,385 | |
| 1 | 121,385 | |||
| 1 | 121,385 | |||
| 10.06.2026 | 09:14:18,634 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:14:16,849 | 2 | 121,38 | |
| 2 | 121,38 | |||
| 2 | 121,38 | |||
| 10.06.2026 | 09:14:15,850 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:14:15,403 | 5 | 121,34 | |
| 5 | 121,34 | |||
| 5 | 121,34 | |||
| 10.06.2026 | 09:14:14,941 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:14:14,838 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:14:13,525 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:14:13,135 | 9 | 121,38 | |
| 9 | 121,38 | |||
| 9 | 121,38 | |||
| 10.06.2026 | 09:14:11,371 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:14:08,234 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:14:02,718 | 1 | 121,365 | |
| 1 | 121,365 | |||
| 1 | 121,365 | |||
| 10.06.2026 | 09:14:02,113 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:13:45,755 | 8 | 121,33 | |
| 8 | 121,33 | |||
| 8 | 121,33 | |||
| 10.06.2026 | 09:13:45,558 | 6 | 121,33 | |
| 6 | 121,33 | |||
| 6 | 121,33 | |||
| 10.06.2026 | 09:13:44,309 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:13:44,064 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:13:41,864 | 1 | 121,365 | |
| 1 | 121,365 | |||
| 1 | 121,365 | |||
| 10.06.2026 | 09:13:41,774 | 1 | 121,365 | |
| 1 | 121,365 | |||
| 1 | 121,365 | |||
| 10.06.2026 | 09:13:41,318 | 1 | 121,365 | |
| 1 | 121,365 | |||
| 1 | 121,365 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 13:35:13
Letzte Aktualisierung:
10.06.2026 @ 13:35:13