Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10442
11552
126,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 17:17:16,503 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 02.07.2026 | 17:17:13,551 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 02.07.2026 | 17:17:13,490 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 02.07.2026 | 17:17:00,145 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 02.07.2026 | 17:16:55,783 | 15 | 126,17 | |
| 15 | 126,17 | |||
| 15 | 126,17 | |||
| 02.07.2026 | 17:16:44,804 | 2 | 126,16 | |
| 2 | 126,16 | |||
| 2 | 126,16 | |||
| 02.07.2026 | 17:16:38,947 | 2 | 126,18 | |
| 2 | 126,18 | |||
| 2 | 126,18 | |||
| 02.07.2026 | 17:16:37,256 | 2 | 126,17 | |
| 2 | 126,17 | |||
| 2 | 126,17 | |||
| 02.07.2026 | 17:16:32,839 | 4 | 126,135 | |
| 4 | 126,135 | |||
| 4 | 126,135 | |||
| 02.07.2026 | 17:16:28,285 | 4 | 126,185 | |
| 4 | 126,185 | |||
| 4 | 126,185 | |||
| 02.07.2026 | 17:16:17,193 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 02.07.2026 | 17:16:14,878 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 02.07.2026 | 17:16:14,350 | 9 | 126,18 | |
| 9 | 126,18 | |||
| 9 | 126,18 | |||
| 02.07.2026 | 17:15:57,948 | 3 | 126,25 | |
| 3 | 126,25 | |||
| 3 | 126,25 | |||
| 02.07.2026 | 17:15:22,804 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 02.07.2026 | 17:15:20,601 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 02.07.2026 | 17:15:19,097 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 02.07.2026 | 17:14:57,741 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 02.07.2026 | 17:14:57,436 | 2 | 126,32 | |
| 2 | 126,32 | |||
| 2 | 126,32 | |||
| 02.07.2026 | 17:14:56,652 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 02.07.2026 | 17:14:45,914 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 02.07.2026 | 17:14:32,871 | 4 | 126,315 | |
| 4 | 126,315 | |||
| 4 | 126,315 | |||
| 02.07.2026 | 17:14:20,000 | 2 | 126,30 | |
| 2 | 126,30 | |||
| 2 | 126,30 | |||
| 02.07.2026 | 17:14:18,788 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 02.07.2026 | 17:14:16,795 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 02.07.2026 | 17:14:09,103 | 1 | 126,305 | |
| 1 | 126,305 | |||
| 1 | 126,305 | |||
| 02.07.2026 | 17:14:08,021 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 02.07.2026 | 17:13:56,206 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 02.07.2026 | 17:13:38,167 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 02.07.2026 | 17:13:32,903 | 3 | 126,33 | |
| 3 | 126,33 | |||
| 3 | 126,33 | |||
| 02.07.2026 | 17:13:27,522 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 02.07.2026 | 17:13:26,676 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 02.07.2026 | 17:13:23,933 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 02.07.2026 | 17:13:05,768 | 2 | 126,345 | |
| 2 | 126,345 | |||
| 2 | 126,345 | |||
| 02.07.2026 | 17:12:52,554 | 3 | 126,325 | |
| 3 | 126,325 | |||
| 3 | 126,325 | |||
| 02.07.2026 | 17:12:48,883 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 02.07.2026 | 17:12:43,287 | 2 | 126,335 | |
| 2 | 126,335 | |||
| 2 | 126,335 | |||
| 02.07.2026 | 17:12:38,758 | 71 | 126,295 | |
| 71 | 126,295 | |||
| 71 | 126,295 | |||
| 02.07.2026 | 17:12:32,767 | 4 | 126,31 | |
| 4 | 126,31 | |||
| 4 | 126,31 | |||
| 02.07.2026 | 17:12:31,560 | 2 | 126,31 | |
| 2 | 126,31 | |||
| 2 | 126,31 | |||
| 02.07.2026 | 17:12:13,391 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 02.07.2026 | 17:12:03,351 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 02.07.2026 | 17:11:59,326 | 2 | 126,355 | |
| 2 | 126,355 | |||
| 2 | 126,355 | |||
| 02.07.2026 | 17:11:46,369 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 02.07.2026 | 17:11:46,255 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 02.07.2026 | 17:11:40,035 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 02.07.2026 | 17:11:35,674 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 02.07.2026 | 17:11:30,106 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 02.07.2026 | 17:11:29,340 | 180 | 126,23 | |
| 180 | 126,23 | |||
| 180 | 126,23 | |||
| 02.07.2026 | 17:11:23,366 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 02.07.2026 | 17:11:13,923 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 02.07.2026 | 17:11:07,103 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 02.07.2026 | 17:11:05,096 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 02.07.2026 | 17:11:02,818 | 5 | 126,17 | |
| 5 | 126,17 | |||
| 5 | 126,17 | |||
| 02.07.2026 | 17:10:59,941 | 3 | 126,18 | |
| 3 | 126,18 | |||
| 3 | 126,18 | |||
| 02.07.2026 | 17:10:54,248 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 02.07.2026 | 17:10:49,522 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 02.07.2026 | 17:10:37,849 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 02.07.2026 | 17:10:37,304 | 2 | 126,15 | |
| 2 | 126,15 | |||
| 2 | 126,15 | |||
| 02.07.2026 | 17:10:36,614 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 02.07.2026 | 17:10:34,158 | 110 | 126,13 | |
| 110 | 126,13 | |||
| 110 | 126,13 | |||
| 02.07.2026 | 17:10:28,505 | 2 | 126,135 | |
| 2 | 126,135 | |||
| 2 | 126,135 | |||
| 02.07.2026 | 17:10:17,016 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 02.07.2026 | 17:10:14,190 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 02.07.2026 | 17:10:11,870 | 7 | 126,165 | |
| 7 | 126,165 | |||
| 7 | 126,165 | |||
| 02.07.2026 | 17:10:09,383 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 02.07.2026 | 17:10:02,863 | 4 | 126,15 | |
| 4 | 126,15 | |||
| 4 | 126,15 | |||
| 02.07.2026 | 17:09:45,963 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 02.07.2026 | 17:09:45,312 | 18 | 126,15 | |
| 18 | 126,15 | |||
| 18 | 126,15 | |||
| 02.07.2026 | 17:09:41,089 | 2 | 126,14 | |
| 2 | 126,14 | |||
| 2 | 126,14 | |||
| 02.07.2026 | 17:09:39,533 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 02.07.2026 | 17:09:35,091 | 2 | 126,135 | |
| 2 | 126,135 | |||
| 2 | 126,135 | |||
| 02.07.2026 | 17:09:28,588 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 02.07.2026 | 17:09:22,374 | 2 | 126,14 | |
| 2 | 126,14 | |||
| 2 | 126,14 | |||
| 02.07.2026 | 17:09:02,645 | 5 | 126,11 | |
| 5 | 126,11 | |||
| 5 | 126,11 | |||
| 02.07.2026 | 17:08:58,794 | 2 | 126,13 | |
| 2 | 126,13 | |||
| 2 | 126,13 | |||
| 02.07.2026 | 17:08:57,828 | 4 | 126,13 | |
| 4 | 126,13 | |||
| 4 | 126,13 | |||
| 02.07.2026 | 17:08:57,628 | 1 | 126,13 | |
| 1 | 126,13 | |||
| 1 | 126,13 | |||
| 02.07.2026 | 17:08:53,895 | 4 | 126,125 | |
| 4 | 126,125 | |||
| 4 | 126,125 | |||
| 02.07.2026 | 17:08:52,797 | 93 | 126,13 | |
| 93 | 126,13 | |||
| 93 | 126,13 | |||
| 02.07.2026 | 17:08:50,601 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 02.07.2026 | 17:08:45,008 | 2 | 126,13 | |
| 2 | 126,13 | |||
| 2 | 126,13 | |||
| 02.07.2026 | 17:08:28,954 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 02.07.2026 | 17:08:19,058 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 02.07.2026 | 17:08:09,761 | 2 | 126,075 | |
| 2 | 126,075 | |||
| 2 | 126,075 | |||
| 02.07.2026 | 17:07:51,144 | 329 | 125,985 | |
| 1 | 125,985 | |||
| 263 | 125,985 | |||
| 53 | 125,985 | |||
| 13 | 125,985 | |||
| 328 | 125,985 | |||
| 02.07.2026 | 17:07:50,713 | 264 | 125,995 | |
| 1 | 125,995 | |||
| 18 | 125,995 | |||
| 4 | 125,995 | |||
| 5 | 125,995 | |||
| 4 | 125,995 | |||
| 1 | 125,995 | |||
| 3 | 125,995 | |||
| 12 | 125,995 | |||
| 264 | 125,995 | |||
| 2 | 125,995 | |||
| 1 | 125,995 | |||
| 10 | 125,995 | |||
| 1 | 125,995 | |||
| 8 | 125,995 | |||
| 12 | 125,995 | |||
| 10 | 125,995 | |||
| 4 | 125,995 | |||
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 10 | 125,995 | |||
| 2 | 125,995 | |||
| 5 | 125,995 | |||
| 3 | 125,995 | |||
| 5 | 125,995 | |||
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 75 | 125,995 | |||
| 1 | 125,995 | |||
| 2 | 125,995 | |||
| 41 | 125,995 | |||
| 1 | 125,995 | |||
| 5 | 125,995 | |||
| 10 | 125,995 | |||
| 02.07.2026 | 17:07:48,884 | 2 | 126,01 | |
| 2 | 126,01 | |||
| 2 | 126,01 | |||
| 02.07.2026 | 17:07:44,624 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 02.07.2026 | 17:07:32,830 | 4 | 126,015 | |
| 4 | 126,015 | |||
| 4 | 126,015 | |||
| 02.07.2026 | 17:07:30,643 | 3 | 126,04 | |
| 3 | 126,04 | |||
| 3 | 126,04 | |||
| 02.07.2026 | 17:07:29,220 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 02.07.2026 | 17:07:25,855 | 9 | 126,06 | |
| 9 | 126,06 | |||
| 9 | 126,06 | |||
| 02.07.2026 | 17:07:25,102 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 02.07.2026 | 17:07:09,046 | 10 | 126,095 | |
| 10 | 126,095 | |||
| 10 | 126,095 | |||
| 02.07.2026 | 17:07:05,694 | 3 | 126,13 | |
| 3 | 126,13 | |||
| 3 | 126,13 | |||
| 02.07.2026 | 17:07:01,919 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 02.07.2026 | 17:06:49,792 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 02.07.2026 | 17:06:49,726 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 02.07.2026 | 17:06:37,866 | 2 | 126,18 | |
| 2 | 126,18 | |||
| 2 | 126,18 | |||
| 02.07.2026 | 17:06:36,781 | 2 | 126,20 | |
| 2 | 126,20 | |||
| 2 | 126,20 | |||
| 02.07.2026 | 17:06:34,266 | 3 | 126,21 | |
| 3 | 126,21 | |||
| 3 | 126,21 | |||
| 02.07.2026 | 17:06:32,778 | 4 | 126,18 | |
| 1 | 126,18 | |||
| 3 | 126,18 | |||
| 4 | 126,18 | |||
| 02.07.2026 | 17:06:32,361 | 4 | 126,205 | |
| 4 | 126,205 | |||
| 4 | 126,205 | |||
| 02.07.2026 | 17:06:24,939 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 02.07.2026 | 17:06:23,122 | 35 | 126,225 | |
| 35 | 126,225 | |||
| 7 | 126,225 | |||
| 15 | 126,225 | |||
| 4 | 126,225 | |||
| 1 | 126,225 | |||
| 3 | 126,225 | |||
| 1 | 126,225 | |||
| 2 | 126,225 | |||
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 02.07.2026 | 17:05:46,812 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 02.07.2026 | 17:05:44,299 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 02.07.2026 | 17:05:37,056 | 392 | 126,30 | |
| 392 | 126,30 | |||
| 392 | 126,30 | |||
| 02.07.2026 | 17:05:35,760 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 02.07.2026 | 17:05:35,634 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 02.07.2026 | 17:05:32,927 | 3 | 126,33 | |
| 3 | 126,33 | |||
| 3 | 126,33 | |||
| 02.07.2026 | 17:05:28,790 | 3 | 126,335 | |
| 3 | 126,335 | |||
| 3 | 126,335 | |||
| 02.07.2026 | 17:05:18,524 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 02.07.2026 | 17:05:10,794 | 3 | 126,335 | |
| 3 | 126,335 | |||
| 3 | 126,335 | |||
| 02.07.2026 | 17:04:59,140 | 43 | 126,31 | |
| 3 | 126,31 | |||
| 43 | 126,31 | |||
| 40 | 126,31 | |||
| 02.07.2026 | 17:04:56,485 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 02.07.2026 | 17:04:56,396 | 2 | 126,325 | |
| 2 | 126,325 | |||
| 2 | 126,325 | |||
| 02.07.2026 | 17:04:45,486 | 330 | 126,345 | |
| 12 | 126,345 | |||
| 50 | 126,345 | |||
| 330 | 126,345 | |||
| 10 | 126,345 | |||
| 8 | 126,345 | |||
| 250 | 126,345 | |||
| 02.07.2026 | 17:04:42,981 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 02.07.2026 | 17:04:41,081 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 02.07.2026 | 17:04:34,766 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 02.07.2026 | 17:04:06,271 | 8 | 126,42 | |
| 8 | 126,42 | |||
| 8 | 126,42 | |||
| 02.07.2026 | 17:04:04,182 | 2 | 126,41 | |
| 2 | 126,41 | |||
| 2 | 126,41 | |||
| 02.07.2026 | 17:04:03,852 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 02.07.2026 | 17:04:02,408 | 3 | 126,41 | |
| 3 | 126,41 | |||
| 3 | 126,41 | |||
| 02.07.2026 | 17:03:56,347 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 02.07.2026 | 17:03:50,937 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 02.07.2026 | 17:03:49,645 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 02.07.2026 | 17:03:47,961 | 2 | 126,435 | |
| 2 | 126,435 | |||
| 2 | 126,435 | |||
| 02.07.2026 | 17:03:41,700 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 02.07.2026 | 17:03:37,999 | 6 | 126,45 | |
| 6 | 126,45 | |||
| 6 | 126,45 | |||
| 02.07.2026 | 17:03:34,735 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 02.07.2026 | 17:03:33,974 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 02.07.2026 | 17:03:18,117 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 02.07.2026 | 17:03:12,035 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 02.07.2026 | 17:03:11,581 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 02.07.2026 | 17:03:08,605 | 4 | 126,53 | |
| 4 | 126,53 | |||
| 4 | 126,53 | |||
| 02.07.2026 | 17:03:02,774 | 4 | 126,51 | |
| 4 | 126,51 | |||
| 4 | 126,51 | |||
| 02.07.2026 | 17:02:54,487 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 02.07.2026 | 17:02:48,899 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 02.07.2026 | 17:02:46,625 | 10 | 126,52 | |
| 10 | 126,52 | |||
| 10 | 126,52 | |||
| 02.07.2026 | 17:02:34,020 | 4 | 126,54 | |
| 4 | 126,54 | |||
| 4 | 126,54 | |||
| 02.07.2026 | 17:02:15,061 | 5 | 126,54 | |
| 5 | 126,54 | |||
| 5 | 126,54 | |||
| 02.07.2026 | 17:01:55,250 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 02.07.2026 | 17:01:50,952 | 3 | 126,595 | |
| 3 | 126,595 | |||
| 3 | 126,595 | |||
| 02.07.2026 | 17:01:50,841 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 02.07.2026 | 17:01:48,854 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 17:01:29,448 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 17:01:24,352 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 17:01:21,914 | 88 | 126,585 | |
| 88 | 126,585 | |||
| 88 | 126,585 | |||
| 02.07.2026 | 17:01:21,434 | 7 | 126,585 | |
| 7 | 126,585 | |||
| 7 | 126,585 | |||
| 02.07.2026 | 17:01:20,365 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 02.07.2026 | 17:01:14,190 | 2 | 126,59 | |
| 2 | 126,59 | |||
| 2 | 126,59 | |||
| 02.07.2026 | 17:01:13,301 | 4 | 126,59 | |
| 4 | 126,59 | |||
| 4 | 126,59 | |||
| 02.07.2026 | 17:01:12,414 | 4 | 126,59 | |
| 4 | 126,59 | |||
| 4 | 126,59 | |||
| 02.07.2026 | 17:01:07,002 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 17:00:56,422 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 17:00:33,834 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 17:00:33,085 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 17:00:32,892 | 5 | 126,535 | |
| 5 | 126,535 | |||
| 5 | 126,535 | |||
| 02.07.2026 | 17:00:24,670 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 02.07.2026 | 17:00:19,013 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 17:00:18,930 | 5 | 126,53 | |
| 5 | 126,53 | |||
| 5 | 126,53 | |||
| 02.07.2026 | 17:00:17,079 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 17:00:09,813 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 02.07.2026 | 17:00:09,698 | 10 | 126,57 | |
| 10 | 126,57 | |||
| 10 | 126,57 | |||
| 02.07.2026 | 17:00:07,670 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 02.07.2026 | 17:00:04,308 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 02.07.2026 | 16:59:46,752 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 16:59:40,567 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 02.07.2026 | 16:59:39,432 | 5 | 126,55 | |
| 5 | 126,55 | |||
| 5 | 126,55 | |||
| 02.07.2026 | 16:59:39,054 | 6 | 126,53 | |
| 6 | 126,53 | |||
| 6 | 126,53 | |||
| 02.07.2026 | 16:59:15,550 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 02.07.2026 | 16:59:11,769 | 2 | 126,495 | |
| 2 | 126,495 | |||
| 2 | 126,495 | |||
| 02.07.2026 | 16:59:02,131 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 02.07.2026 | 16:58:47,891 | 5 | 126,47 | |
| 5 | 126,47 | |||
| 5 | 126,47 | |||
| 02.07.2026 | 16:58:38,914 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 02.07.2026 | 16:58:38,522 | 2 | 126,44 | |
| 2 | 126,44 | |||
| 2 | 126,44 | |||
| 02.07.2026 | 16:58:34,339 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 02.07.2026 | 16:58:32,808 | 4 | 126,42 | |
| 4 | 126,42 | |||
| 4 | 126,42 | |||
| 02.07.2026 | 16:58:31,866 | 2 | 126,44 | |
| 2 | 126,44 | |||
| 2 | 126,44 | |||
| 02.07.2026 | 16:58:29,620 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 02.07.2026 | 16:58:24,185 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 02.07.2026 | 16:58:23,791 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 02.07.2026 | 16:58:15,702 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 02.07.2026 | 16:58:13,622 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 02.07.2026 | 16:58:01,878 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 02.07.2026 | 16:57:59,087 | 10 | 126,475 | |
| 10 | 126,475 | |||
| 10 | 126,475 | |||
| 02.07.2026 | 16:57:51,785 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 02.07.2026 | 16:57:51,725 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 02.07.2026 | 16:57:39,743 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 02.07.2026 | 16:57:34,148 | 5 | 126,46 | |
| 5 | 126,46 | |||
| 5 | 126,46 | |||
| 02.07.2026 | 16:57:32,902 | 4 | 126,44 | |
| 4 | 126,44 | |||
| 4 | 126,44 | |||
| 02.07.2026 | 16:57:31,497 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 02.07.2026 | 16:57:30,355 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 02.07.2026 | 16:57:30,055 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 02.07.2026 | 16:57:22,233 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 02.07.2026 | 16:57:13,954 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 02.07.2026 | 16:57:11,054 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 02.07.2026 | 16:57:03,354 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 02.07.2026 | 16:57:01,824 | 2 | 126,475 | |
| 2 | 126,475 | |||
| 2 | 126,475 | |||
| 02.07.2026 | 16:56:57,464 | 130 | 126,47 | |
| 130 | 126,47 | |||
| 130 | 126,47 | |||
| 02.07.2026 | 16:56:56,466 | 3 | 126,485 | |
| 3 | 126,485 | |||
| 3 | 126,485 | |||
| 02.07.2026 | 16:56:54,600 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 02.07.2026 | 16:56:52,445 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 02.07.2026 | 16:56:47,237 | 8 | 126,50 | |
| 8 | 126,50 | |||
| 8 | 126,50 | |||
| 02.07.2026 | 16:56:41,017 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 02.07.2026 | 16:56:33,374 | 40 | 126,48 | |
| 40 | 126,48 | |||
| 40 | 126,48 | |||
| 02.07.2026 | 16:56:09,369 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 02.07.2026 | 16:56:07,177 | 8 | 126,48 | |
| 8 | 126,48 | |||
| 8 | 126,48 | |||
| 02.07.2026 | 16:56:05,547 | 2 | 126,48 | |
| 2 | 126,48 | |||
| 2 | 126,48 | |||
| 02.07.2026 | 16:56:04,305 | 4 | 126,465 | |
| 4 | 126,465 | |||
| 4 | 126,465 | |||
| 02.07.2026 | 16:56:02,730 | 4 | 126,44 | |
| 4 | 126,44 | |||
| 4 | 126,44 | |||
| 02.07.2026 | 16:55:59,651 | 16 | 126,45 | |
| 16 | 126,45 | |||
| 16 | 126,45 | |||
| 02.07.2026 | 16:55:54,824 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 02.07.2026 | 16:55:39,335 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 02.07.2026 | 16:55:35,729 | 2 | 126,425 | |
| 2 | 126,425 | |||
| 2 | 126,425 | |||
| 02.07.2026 | 16:55:31,674 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 02.07.2026 | 16:55:25,346 | 3 | 126,415 | |
| 3 | 126,415 | |||
| 3 | 126,415 | |||
| 02.07.2026 | 16:55:15,049 | 2 | 126,42 | |
| 2 | 126,42 | |||
| 2 | 126,42 | |||
| 02.07.2026 | 16:55:12,678 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 02.07.2026 | 16:55:10,679 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 02.07.2026 | 16:55:04,857 | 3 | 126,43 | |
| 3 | 126,43 | |||
| 3 | 126,43 | |||
| 02.07.2026 | 16:55:03,338 | 40 | 126,435 | |
| 40 | 126,435 | |||
| 40 | 126,435 | |||
| 02.07.2026 | 16:55:02,832 | 3 | 126,395 | |
| 3 | 126,395 | |||
| 3 | 126,395 | |||
| 02.07.2026 | 16:55:00,252 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 02.07.2026 | 16:54:57,655 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 02.07.2026 | 16:54:47,934 | 1 062 | 126,395 | |
| 1 062 | 126,395 | |||
| 1 062 | 126,395 | |||
| 02.07.2026 | 16:54:44,825 | 3 | 126,42 | |
| 3 | 126,42 | |||
| 3 | 126,42 | |||
| 02.07.2026 | 16:54:22,276 | 3 | 126,45 | |
| 3 | 126,45 | |||
| 3 | 126,45 | |||
| 02.07.2026 | 16:54:20,226 | 7 | 126,44 | |
| 7 | 126,44 | |||
| 7 | 126,44 | |||
| 02.07.2026 | 16:54:14,690 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 02.07.2026 | 16:54:09,038 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 02.07.2026 | 16:54:02,749 | 4 | 126,42 | |
| 4 | 126,42 | |||
| 4 | 126,42 | |||
| 02.07.2026 | 16:53:38,451 | 2 | 126,375 | |
| 2 | 126,375 | |||
| 2 | 126,375 | |||
| 02.07.2026 | 16:53:36,888 | 2 | 126,365 | |
| 2 | 126,365 | |||
| 2 | 126,365 | |||
| 02.07.2026 | 16:53:30,533 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 02.07.2026 | 16:53:22,377 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 02.07.2026 | 16:53:21,816 | 12 | 126,40 | |
| 12 | 126,40 | |||
| 4 | 126,40 | |||
| 8 | 126,40 | |||
| 02.07.2026 | 16:53:11,904 | 56 | 126,445 | |
| 56 | 126,445 | |||
| 56 | 126,445 | |||
| 02.07.2026 | 16:53:06,226 | 2 | 126,44 | |
| 2 | 126,44 | |||
| 2 | 126,44 | |||
| 02.07.2026 | 16:52:55,666 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 02.07.2026 | 16:52:48,267 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 02.07.2026 | 16:52:47,410 | 3 | 126,445 | |
| 3 | 126,445 | |||
| 3 | 126,445 | |||
| 02.07.2026 | 16:52:45,723 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 02.07.2026 | 16:52:38,815 | 5 | 126,435 | |
| 5 | 126,435 | |||
| 5 | 126,435 | |||
| 02.07.2026 | 16:52:36,884 | 2 | 126,455 | |
| 2 | 126,455 | |||
| 2 | 126,455 | |||
| 02.07.2026 | 16:52:32,833 | 3 | 126,44 | |
| 3 | 126,44 | |||
| 3 | 126,44 | |||
| 02.07.2026 | 16:52:29,355 | 24 | 126,45 | |
| 24 | 126,45 | |||
| 24 | 126,45 | |||
| 02.07.2026 | 16:52:28,838 | 8 | 126,45 | |
| 8 | 126,45 | |||
| 8 | 126,45 | |||
| 02.07.2026 | 16:52:23,590 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 02.07.2026 | 16:52:17,050 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 02.07.2026 | 16:52:16,686 | 2 | 126,475 | |
| 2 | 126,475 | |||
| 2 | 126,475 | |||
| 02.07.2026 | 16:52:15,459 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 02.07.2026 | 16:52:11,378 | 32 | 126,525 | |
| 32 | 126,525 | |||
| 32 | 126,525 | |||
| 02.07.2026 | 16:52:11,151 | 8 | 126,515 | |
| 8 | 126,515 | |||
| 8 | 126,515 | |||
| 02.07.2026 | 16:52:10,854 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 02.07.2026 | 16:52:10,409 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 02.07.2026 | 16:52:08,217 | 20 | 126,50 | |
| 20 | 126,50 | |||
| 20 | 126,50 | |||
| 02.07.2026 | 16:52:03,740 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 16:51:46,319 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 16:51:45,929 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 16:51:32,899 | 5 | 126,57 | |
| 5 | 126,57 | |||
| 5 | 126,57 | |||
| 02.07.2026 | 16:51:22,531 | 2 | 126,525 | |
| 2 | 126,525 | |||
| 2 | 126,525 | |||
| 02.07.2026 | 16:51:22,027 | 2 | 126,52 | |
| 2 | 126,52 | |||
| 2 | 126,52 | |||
| 02.07.2026 | 16:51:15,858 | 2 | 126,525 | |
| 2 | 126,525 | |||
| 2 | 126,525 | |||
| 02.07.2026 | 16:51:10,058 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 02.07.2026 | 16:51:05,997 | 2 | 126,545 | |
| 2 | 126,545 | |||
| 2 | 126,545 | |||
| 02.07.2026 | 16:50:26,484 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 02.07.2026 | 16:50:06,209 | 17 | 126,56 | |
| 17 | 126,56 | |||
| 17 | 126,56 | |||
| 02.07.2026 | 16:49:57,730 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 02.07.2026 | 16:49:51,279 | 2 | 126,515 | |
| 2 | 126,515 | |||
| 2 | 126,515 | |||
| 02.07.2026 | 16:49:46,957 | 40 | 126,56 | |
| 40 | 126,56 | |||
| 40 | 126,56 | |||
| 02.07.2026 | 16:49:33,640 | 7 | 126,56 | |
| 7 | 126,56 | |||
| 7 | 126,56 | |||
| 02.07.2026 | 16:49:26,715 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 16:49:24,687 | 2 | 126,59 | |
| 2 | 126,59 | |||
| 2 | 126,59 | |||
| 02.07.2026 | 16:49:20,374 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 02.07.2026 | 16:49:17,146 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 02.07.2026 | 16:49:16,589 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 02.07.2026 | 16:49:03,094 | 3 | 126,435 | |
| 3 | 126,435 | |||
| 3 | 126,435 | |||
| 02.07.2026 | 16:48:49,481 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 02.07.2026 | 16:48:47,081 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 02.07.2026 | 16:48:46,322 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 02.07.2026 | 16:48:45,609 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 02.07.2026 | 16:48:37,658 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 02.07.2026 | 16:48:35,056 | 5 | 126,45 | |
| 5 | 126,45 | |||
| 5 | 126,45 | |||
| 02.07.2026 | 16:48:15,371 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 02.07.2026 | 16:48:12,884 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 02.07.2026 | 16:48:02,761 | 3 | 126,545 | |
| 3 | 126,545 | |||
| 3 | 126,545 | |||
| 02.07.2026 | 16:47:44,150 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 16:47:18,743 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 16:47:05,843 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 16:47:04,943 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 16:46:48,653 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 16:46:47,266 | 3 | 126,61 | |
| 3 | 126,61 | |||
| 3 | 126,61 | |||
| 02.07.2026 | 16:46:32,825 | 3 | 126,525 | |
| 3 | 126,525 | |||
| 3 | 126,525 | |||
| 02.07.2026 | 16:46:32,382 | 6 | 126,535 | |
| 6 | 126,535 | |||
| 6 | 126,535 | |||
| 02.07.2026 | 16:46:29,469 | 2 | 126,53 | |
| 2 | 126,53 | |||
| 2 | 126,53 | |||
| 02.07.2026 | 16:46:28,879 | 2 | 126,54 | |
| 2 | 126,54 | |||
| 2 | 126,54 | |||
| 02.07.2026 | 16:46:20,412 | 3 | 126,535 | |
| 3 | 126,535 | |||
| 3 | 126,535 | |||
| 02.07.2026 | 16:46:17,303 | 2 | 126,555 | |
| 2 | 126,555 | |||
| 2 | 126,555 | |||
| 02.07.2026 | 16:46:06,661 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 16:46:01,503 | 4 | 126,56 | |
| 4 | 126,56 | |||
| 4 | 126,56 | |||
| 02.07.2026 | 16:45:48,842 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 16:45:43,266 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 16:45:42,185 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 02.07.2026 | 16:45:32,862 | 4 | 126,625 | |
| 4 | 126,625 | |||
| 4 | 126,625 | |||
| 02.07.2026 | 16:45:30,371 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 16:45:27,536 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 16:45:25,819 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 16:45:25,579 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 16:45:20,529 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 16:45:12,863 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 16:45:09,682 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 16:45:04,565 | 2 | 126,61 | |
| 2 | 126,61 | |||
| 2 | 126,61 | |||
| 02.07.2026 | 16:44:56,594 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00