Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10436
14248
133,71
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 10:17:41,367 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:17:41,196 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:17:41,121 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:17:40,804 | 2 | 133,41 | |
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 05.10.2026 | 10:17:40,695 | 2 | 133,41 | |
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 05.10.2026 | 10:17:40,250 | 2 | 133,405 | |
| 2 | 133,405 | |||
| 2 | 133,405 | |||
| 05.10.2026 | 10:17:39,456 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:17:38,722 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:17:38,537 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:17:38,363 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:17:38,204 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:17:37,624 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:17:37,560 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:17:37,106 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:17:36,863 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:17:36,554 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:17:36,370 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:17:36,164 | 2 | 133,405 | |
| 2 | 133,405 | |||
| 2 | 133,405 | |||
| 05.10.2026 | 10:17:36,079 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:17:35,330 | 2 | 133,405 | |
| 2 | 133,405 | |||
| 2 | 133,405 | |||
| 05.10.2026 | 10:17:34,801 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:17:33,997 | 8 | 133,405 | |
| 8 | 133,405 | |||
| 8 | 133,405 | |||
| 05.10.2026 | 10:17:32,338 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:17:22,957 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:17:22,869 | 62 | 133,385 | |
| 62 | 133,385 | |||
| 62 | 133,385 | |||
| 05.10.2026 | 10:17:20,350 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:17:20,123 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:17:19,967 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:17:19,698 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:17:18,665 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:17:18,366 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:17:18,223 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:17:18,060 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:17:17,900 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:17:16,878 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:17:16,374 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:17:16,275 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:17:15,784 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:17:14,375 | 2 | 133,405 | |
| 2 | 133,405 | |||
| 2 | 133,405 | |||
| 05.10.2026 | 10:17:13,825 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:17:13,769 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:17:13,576 | 2 | 133,405 | |
| 2 | 133,405 | |||
| 2 | 133,405 | |||
| 05.10.2026 | 10:17:13,302 | 2 | 133,405 | |
| 2 | 133,405 | |||
| 2 | 133,405 | |||
| 05.10.2026 | 10:17:12,580 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:17:12,314 | 2 | 133,405 | |
| 2 | 133,405 | |||
| 2 | 133,405 | |||
| 05.10.2026 | 10:17:12,138 | 2 | 133,405 | |
| 2 | 133,405 | |||
| 2 | 133,405 | |||
| 05.10.2026 | 10:17:11,903 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:17:11,807 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:17:11,648 | 2 | 133,405 | |
| 2 | 133,405 | |||
| 2 | 133,405 | |||
| 05.10.2026 | 10:17:11,561 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:17:11,078 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:17:10,974 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:17:10,466 | 2 | 133,405 | |
| 2 | 133,405 | |||
| 2 | 133,405 | |||
| 05.10.2026 | 10:17:10,366 | 12 | 133,405 | |
| 12 | 133,405 | |||
| 12 | 133,405 | |||
| 05.10.2026 | 10:17:10,095 | 2 | 133,405 | |
| 2 | 133,405 | |||
| 2 | 133,405 | |||
| 05.10.2026 | 10:17:09,384 | 2 | 133,405 | |
| 2 | 133,405 | |||
| 2 | 133,405 | |||
| 05.10.2026 | 10:17:09,276 | 2 | 133,405 | |
| 2 | 133,405 | |||
| 2 | 133,405 | |||
| 05.10.2026 | 10:17:08,853 | 4 | 133,405 | |
| 4 | 133,405 | |||
| 4 | 133,405 | |||
| 05.10.2026 | 10:17:08,764 | 2 | 133,405 | |
| 2 | 133,405 | |||
| 2 | 133,405 | |||
| 05.10.2026 | 10:17:08,672 | 2 | 133,405 | |
| 2 | 133,405 | |||
| 2 | 133,405 | |||
| 05.10.2026 | 10:17:08,583 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:17:08,502 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:17:08,430 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:17:07,311 | 2 | 133,41 | |
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 05.10.2026 | 10:17:07,174 | 4 | 133,41 | |
| 4 | 133,41 | |||
| 4 | 133,41 | |||
| 05.10.2026 | 10:17:07,098 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:17:06,803 | 2 | 133,41 | |
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 05.10.2026 | 10:17:06,712 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:17:06,429 | 150 | 133,41 | |
| 150 | 133,41 | |||
| 150 | 133,41 | |||
| 05.10.2026 | 10:17:05,661 | 2 | 133,41 | |
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 05.10.2026 | 10:17:04,222 | 2 | 133,41 | |
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 05.10.2026 | 10:17:04,087 | 2 | 133,41 | |
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 05.10.2026 | 10:17:03,920 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:17:03,788 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:17:01,168 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:16:58,914 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:16:50,150 | 2 | 133,40 | |
| 1 | 133,40 | |||
| 2 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:16:50,063 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:16:49,730 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:16:49,659 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:16:49,532 | 4 | 133,40 | |
| 4 | 133,40 | |||
| 4 | 133,40 | |||
| 05.10.2026 | 10:16:48,816 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:16:48,728 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:16:48,119 | 8 | 133,40 | |
| 8 | 133,40 | |||
| 8 | 133,40 | |||
| 05.10.2026 | 10:16:47,568 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:16:46,793 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:16:46,580 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:16:46,136 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:16:46,081 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 05.10.2026 | 10:16:45,687 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 05.10.2026 | 10:16:45,625 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:16:45,523 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:16:45,371 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:16:45,221 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:16:45,170 | 8 | 133,40 | |
| 8 | 133,40 | |||
| 8 | 133,40 | |||
| 05.10.2026 | 10:16:44,112 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:16:43,659 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:16:43,558 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:16:43,255 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:16:43,208 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:16:43,116 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:16:42,884 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:16:42,793 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:16:42,729 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:16:42,551 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:16:41,644 | 4 | 133,40 | |
| 4 | 133,40 | |||
| 4 | 133,40 | |||
| 05.10.2026 | 10:16:41,163 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:16:40,747 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:16:38,097 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:16:37,978 | 2 | 133,405 | |
| 2 | 133,405 | |||
| 2 | 133,405 | |||
| 05.10.2026 | 10:16:37,663 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:16:37,428 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:16:36,777 | 30 | 133,405 | |
| 30 | 133,405 | |||
| 30 | 133,405 | |||
| 05.10.2026 | 10:16:36,675 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:16:36,605 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:16:35,958 | 5 | 133,40 | |
| 5 | 133,40 | |||
| 5 | 133,40 | |||
| 05.10.2026 | 10:16:35,796 | 4 | 133,40 | |
| 4 | 133,40 | |||
| 4 | 133,40 | |||
| 05.10.2026 | 10:16:35,744 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:16:35,095 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:16:34,421 | 3 | 133,41 | |
| 3 | 133,41 | |||
| 3 | 133,41 | |||
| 05.10.2026 | 10:16:34,300 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:16:34,025 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:16:33,734 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:16:33,646 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:16:33,424 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:16:33,321 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:16:33,148 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:16:32,258 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:16:28,297 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:16:27,504 | 2 | 133,405 | |
| 2 | 133,405 | |||
| 2 | 133,405 | |||
| 05.10.2026 | 10:16:22,955 | 54 | 133,41 | |
| 54 | 133,41 | |||
| 54 | 133,41 | |||
| 05.10.2026 | 10:16:20,626 | 8 | 133,41 | |
| 8 | 133,41 | |||
| 8 | 133,41 | |||
| 05.10.2026 | 10:16:20,326 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:16:19,970 | 6 | 133,40 | |
| 6 | 133,40 | |||
| 6 | 133,40 | |||
| 05.10.2026 | 10:16:19,718 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:16:18,799 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:16:18,647 | 4 | 133,395 | |
| 4 | 133,395 | |||
| 4 | 133,395 | |||
| 05.10.2026 | 10:16:18,566 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:16:18,241 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:16:17,888 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:16:16,842 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:16:16,483 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:16:15,911 | 2 | 133,39 | |
| 2 | 133,39 | |||
| 2 | 133,39 | |||
| 05.10.2026 | 10:16:15,341 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:16:15,292 | 3 | 133,39 | |
| 3 | 133,39 | |||
| 3 | 133,39 | |||
| 05.10.2026 | 10:16:14,984 | 12 | 133,39 | |
| 12 | 133,39 | |||
| 12 | 133,39 | |||
| 05.10.2026 | 10:16:14,490 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:16:14,382 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 10:16:13,222 | 3 | 133,385 | |
| 3 | 133,385 | |||
| 3 | 133,385 | |||
| 05.10.2026 | 10:16:13,017 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:16:11,805 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:16:11,452 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 10:16:11,304 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:16:10,448 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:16:10,042 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:16:09,972 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:16:08,436 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:16:08,371 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:16:08,298 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:16:08,088 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 10:16:08,013 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 10:16:07,429 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:16:07,170 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:16:07,075 | 2 | 133,375 | |
| 2 | 133,375 | |||
| 2 | 133,375 | |||
| 05.10.2026 | 10:16:06,957 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:16:06,066 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:16:05,844 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:16:05,494 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:16:05,049 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:16:04,842 | 2 | 133,375 | |
| 2 | 133,375 | |||
| 2 | 133,375 | |||
| 05.10.2026 | 10:16:03,744 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:16:03,208 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:15:52,525 | 1 | 133,355 | |
| 1 | 133,355 | |||
| 1 | 133,355 | |||
| 05.10.2026 | 10:15:52,437 | 1 | 133,355 | |
| 1 | 133,355 | |||
| 1 | 133,355 | |||
| 05.10.2026 | 10:15:52,378 | 2 | 133,355 | |
| 2 | 133,355 | |||
| 2 | 133,355 | |||
| 05.10.2026 | 10:15:52,292 | 1 | 133,355 | |
| 1 | 133,355 | |||
| 1 | 133,355 | |||
| 05.10.2026 | 10:15:51,809 | 2 | 133,355 | |
| 2 | 133,355 | |||
| 2 | 133,355 | |||
| 05.10.2026 | 10:15:51,189 | 2 | 133,35 | |
| 2 | 133,35 | |||
| 2 | 133,35 | |||
| 05.10.2026 | 10:15:50,901 | 2 | 133,35 | |
| 2 | 133,35 | |||
| 2 | 133,35 | |||
| 05.10.2026 | 10:15:50,783 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:15:50,697 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:15:50,215 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:49,831 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:49,595 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:49,105 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:48,593 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:48,160 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:48,009 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:47,490 | 2 | 133,345 | |
| 2 | 133,345 | |||
| 2 | 133,345 | |||
| 05.10.2026 | 10:15:47,395 | 2 | 133,345 | |
| 2 | 133,345 | |||
| 2 | 133,345 | |||
| 05.10.2026 | 10:15:47,301 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:46,713 | 2 | 133,345 | |
| 2 | 133,345 | |||
| 2 | 133,345 | |||
| 05.10.2026 | 10:15:45,700 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:45,608 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:45,456 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:45,091 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:15:44,918 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:15:44,814 | 3 | 133,35 | |
| 3 | 133,35 | |||
| 3 | 133,35 | |||
| 05.10.2026 | 10:15:43,751 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:43,380 | 2 | 133,345 | |
| 2 | 133,345 | |||
| 2 | 133,345 | |||
| 05.10.2026 | 10:15:43,181 | 3 | 133,345 | |
| 2 | 133,345 | |||
| 3 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:43,111 | 4 | 133,345 | |
| 4 | 133,345 | |||
| 4 | 133,345 | |||
| 05.10.2026 | 10:15:41,149 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:41,048 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:40,541 | 2 | 133,345 | |
| 2 | 133,345 | |||
| 2 | 133,345 | |||
| 05.10.2026 | 10:15:39,934 | 3 | 133,345 | |
| 3 | 133,345 | |||
| 3 | 133,345 | |||
| 05.10.2026 | 10:15:39,833 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:39,324 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:39,174 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:38,721 | 2 | 133,345 | |
| 2 | 133,345 | |||
| 2 | 133,345 | |||
| 05.10.2026 | 10:15:38,621 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:38,491 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:38,417 | 2 | 133,345 | |
| 2 | 133,345 | |||
| 2 | 133,345 | |||
| 05.10.2026 | 10:15:38,154 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:38,085 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:38,012 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:37,809 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:37,436 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:36,972 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:36,887 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:36,807 | 3 | 133,345 | |
| 3 | 133,345 | |||
| 3 | 133,345 | |||
| 05.10.2026 | 10:15:35,636 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 10:15:35,243 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 10:15:34,736 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:34,651 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:34,539 | 2 | 133,345 | |
| 2 | 133,345 | |||
| 2 | 133,345 | |||
| 05.10.2026 | 10:15:34,256 | 2 | 133,345 | |
| 2 | 133,345 | |||
| 2 | 133,345 | |||
| 05.10.2026 | 10:15:34,185 | 2 | 133,345 | |
| 2 | 133,345 | |||
| 2 | 133,345 | |||
| 05.10.2026 | 10:15:34,011 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:33,900 | 2 | 133,345 | |
| 2 | 133,345 | |||
| 2 | 133,345 | |||
| 05.10.2026 | 10:15:33,792 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:15:32,852 | 3 | 133,345 | |
| 3 | 133,345 | |||
| 3 | 133,345 | |||
| 05.10.2026 | 10:15:32,631 | 15 | 133,345 | |
| 15 | 133,345 | |||
| 15 | 133,345 | |||
| 05.10.2026 | 10:15:32,310 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:32,224 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:27,280 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:15:24,903 | 3 | 133,335 | |
| 3 | 133,335 | |||
| 3 | 133,335 | |||
| 05.10.2026 | 10:15:23,096 | 36 | 133,345 | |
| 36 | 133,345 | |||
| 36 | 133,345 | |||
| 05.10.2026 | 10:15:20,785 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:15:20,575 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:15:20,457 | 4 | 133,345 | |
| 4 | 133,345 | |||
| 4 | 133,345 | |||
| 05.10.2026 | 10:15:20,346 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:19,900 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:19,824 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:19,714 | 3 | 133,345 | |
| 3 | 133,345 | |||
| 3 | 133,345 | |||
| 05.10.2026 | 10:15:19,242 | 4 | 133,345 | |
| 4 | 133,345 | |||
| 4 | 133,345 | |||
| 05.10.2026 | 10:15:18,999 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:18,793 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:18,280 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:18,082 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:17,924 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:15:17,825 | 2 | 133,35 | |
| 2 | 133,35 | |||
| 2 | 133,35 | |||
| 05.10.2026 | 10:15:17,750 | 3 | 133,35 | |
| 3 | 133,35 | |||
| 3 | 133,35 | |||
| 05.10.2026 | 10:15:17,006 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:15:16,909 | 4 | 133,35 | |
| 4 | 133,35 | |||
| 4 | 133,35 | |||
| 05.10.2026 | 10:15:16,829 | 2 | 133,35 | |
| 2 | 133,35 | |||
| 2 | 133,35 | |||
| 05.10.2026 | 10:15:16,479 | 2 | 133,355 | |
| 2 | 133,355 | |||
| 2 | 133,355 | |||
| 05.10.2026 | 10:15:16,128 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:15:15,089 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:15:14,748 | 2 | 133,35 | |
| 2 | 133,35 | |||
| 2 | 133,35 | |||
| 05.10.2026 | 10:15:14,641 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:15:14,507 | 3 | 133,35 | |
| 3 | 133,35 | |||
| 3 | 133,35 | |||
| 05.10.2026 | 10:15:14,251 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:14,029 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:13,406 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:12,486 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:15:12,029 | 2 | 133,345 | |
| 2 | 133,345 | |||
| 2 | 133,345 | |||
| 05.10.2026 | 10:15:11,936 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:11,463 | 2 | 133,345 | |
| 2 | 133,345 | |||
| 2 | 133,345 | |||
| 05.10.2026 | 10:15:11,377 | 2 | 133,345 | |
| 2 | 133,345 | |||
| 2 | 133,345 | |||
| 05.10.2026 | 10:15:11,246 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:10,920 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:10,789 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:10,517 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:10,246 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:15:09,948 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:09,682 | 3 | 133,345 | |
| 3 | 133,345 | |||
| 3 | 133,345 | |||
| 05.10.2026 | 10:15:09,593 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:15:09,327 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 10:15:09,079 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:15:08,681 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:15:08,617 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:15:07,921 | 5 | 133,335 | |
| 3 | 133,335 | |||
| 5 | 133,335 | |||
| 2 | 133,335 | |||
| 05.10.2026 | 10:15:07,865 | 4 | 133,335 | |
| 4 | 133,335 | |||
| 4 | 133,335 | |||
| 05.10.2026 | 10:15:07,767 | 2 | 133,335 | |
| 2 | 133,335 | |||
| 2 | 133,335 | |||
| 05.10.2026 | 10:15:07,690 | 2 | 133,335 | |
| 2 | 133,335 | |||
| 2 | 133,335 | |||
| 05.10.2026 | 10:15:07,638 | 3 | 133,335 | |
| 3 | 133,335 | |||
| 3 | 133,335 | |||
| 05.10.2026 | 10:15:07,578 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:15:07,081 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 10:15:06,809 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 10:15:06,065 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 10:15:05,930 | 4 | 133,33 | |
| 4 | 133,33 | |||
| 4 | 133,33 | |||
| 05.10.2026 | 10:15:05,314 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 10:15:05,230 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 10:15:04,650 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:15:04,471 | 2 | 133,335 | |
| 2 | 133,335 | |||
| 2 | 133,335 | |||
| 05.10.2026 | 10:15:03,965 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:15:03,471 | 2 | 133,33 | |
| 2 | 133,33 | |||
| 2 | 133,33 | |||
| 05.10.2026 | 10:14:56,128 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 10:14:55,269 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 05.10.2026 | 10:14:53,055 | 36 | 133,32 | |
| 36 | 133,32 | |||
| 36 | 133,32 | |||
| 05.10.2026 | 10:14:52,600 | 4 | 133,33 | |
| 2 | 133,33 | |||
| 4 | 133,33 | |||
| 2 | 133,33 | |||
| 05.10.2026 | 10:14:52,364 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 10:14:52,279 | 2 | 133,33 | |
| 2 | 133,33 | |||
| 2 | 133,33 | |||
| 05.10.2026 | 10:14:51,810 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 10:14:51,735 | 2 | 133,325 | |
| 2 | 133,325 | |||
| 2 | 133,325 | |||
| 05.10.2026 | 10:14:51,430 | 2 | 133,325 | |
| 2 | 133,325 | |||
| 2 | 133,325 | |||
| 05.10.2026 | 10:14:50,851 | 2 | 133,335 | |
| 2 | 133,335 | |||
| 2 | 133,335 | |||
| 05.10.2026 | 10:14:50,662 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:50,545 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:50,445 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:50,362 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:49,480 | 2 | 133,335 | |
| 2 | 133,335 | |||
| 2 | 133,335 | |||
| 05.10.2026 | 10:14:49,331 | 2 | 133,335 | |
| 2 | 133,335 | |||
| 2 | 133,335 | |||
| 05.10.2026 | 10:14:49,192 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:48,915 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:48,750 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:48,240 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:47,366 | 2 | 133,335 | |
| 2 | 133,335 | |||
| 2 | 133,335 | |||
| 05.10.2026 | 10:14:47,262 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:47,067 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:46,990 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:46,902 | 2 | 133,335 | |
| 2 | 133,335 | |||
| 2 | 133,335 | |||
| 05.10.2026 | 10:14:46,797 | 2 | 133,335 | |
| 2 | 133,335 | |||
| 2 | 133,335 | |||
| 05.10.2026 | 10:14:46,040 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:45,916 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:45,698 | 2 | 133,335 | |
| 2 | 133,335 | |||
| 2 | 133,335 | |||
| 05.10.2026 | 10:14:45,625 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:45,489 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:45,339 | 2 | 133,335 | |
| 2 | 133,335 | |||
| 2 | 133,335 | |||
| 05.10.2026 | 10:14:45,264 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:44,808 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,705 / Ask: 133,73Stückzahl: 77 102
+0,73%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 15:54:14
Letzte Aktualisierung:
05.10.2026 @ 15:54:14