iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1440
2891
17,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 09:40:00,848 | 45 | 16,872 | |
| 45 | 16,872 | |||
| 45 | 16,872 | |||
| 15.10.2026 | 09:39:43,053 | 2 | 16,868 | |
| 2 | 16,868 | |||
| 2 | 16,868 | |||
| 15.10.2026 | 09:39:39,329 | 3 | 16,872 | |
| 3 | 16,872 | |||
| 3 | 16,872 | |||
| 15.10.2026 | 09:39:36,676 | 1 | 16,872 | |
| 1 | 16,872 | |||
| 1 | 16,872 | |||
| 15.10.2026 | 09:39:33,528 | 3 | 16,872 | |
| 3 | 16,872 | |||
| 3 | 16,872 | |||
| 15.10.2026 | 09:39:23,975 | 5 | 16,866 | |
| 5 | 16,866 | |||
| 5 | 16,866 | |||
| 15.10.2026 | 09:39:23,044 | 60 | 16,87 | |
| 60 | 16,87 | |||
| 60 | 16,87 | |||
| 15.10.2026 | 09:39:18,800 | 34 | 16,87 | |
| 34 | 16,87 | |||
| 34 | 16,87 | |||
| 15.10.2026 | 09:39:18,577 | 3 | 16,87 | |
| 3 | 16,87 | |||
| 3 | 16,87 | |||
| 15.10.2026 | 09:39:14,939 | 176 | 16,868 | |
| 176 | 16,868 | |||
| 176 | 16,868 | |||
| 15.10.2026 | 09:39:12,046 | 131 | 16,858 | |
| 131 | 16,858 | |||
| 131 | 16,858 | |||
| 15.10.2026 | 09:39:11,557 | 12 | 16,866 | |
| 12 | 16,866 | |||
| 12 | 16,866 | |||
| 15.10.2026 | 09:39:11,504 | 2 | 16,866 | |
| 2 | 16,866 | |||
| 2 | 16,866 | |||
| 15.10.2026 | 09:39:09,907 | 2 | 16,87 | |
| 2 | 16,87 | |||
| 2 | 16,87 | |||
| 15.10.2026 | 09:39:06,998 | 2 | 16,87 | |
| 2 | 16,87 | |||
| 2 | 16,87 | |||
| 15.10.2026 | 09:39:05,785 | 5 | 16,87 | |
| 5 | 16,87 | |||
| 5 | 16,87 | |||
| 15.10.2026 | 09:39:04,468 | 9 | 16,87 | |
| 9 | 16,87 | |||
| 9 | 16,87 | |||
| 15.10.2026 | 09:39:02,172 | 1 | 16,868 | |
| 1 | 16,868 | |||
| 1 | 16,868 | |||
| 15.10.2026 | 09:38:46,235 | 1 | 16,86 | |
| 1 | 16,86 | |||
| 1 | 16,86 | |||
| 15.10.2026 | 09:38:41,202 | 6 | 16,86 | |
| 6 | 16,86 | |||
| 6 | 16,86 | |||
| 15.10.2026 | 09:38:40,456 | 6 | 16,86 | |
| 6 | 16,86 | |||
| 6 | 16,86 | |||
| 15.10.2026 | 09:38:40,201 | 2 | 16,86 | |
| 2 | 16,86 | |||
| 2 | 16,86 | |||
| 15.10.2026 | 09:38:35,422 | 60 | 16,852 | |
| 60 | 16,852 | |||
| 60 | 16,852 | |||
| 15.10.2026 | 09:38:26,491 | 1 | 16,86 | |
| 1 | 16,86 | |||
| 1 | 16,86 | |||
| 15.10.2026 | 09:38:24,316 | 3 | 16,852 | |
| 3 | 16,852 | |||
| 3 | 16,852 | |||
| 15.10.2026 | 09:38:17,417 | 6 | 16,86 | |
| 6 | 16,86 | |||
| 6 | 16,86 | |||
| 15.10.2026 | 09:38:16,419 | 1 | 16,86 | |
| 1 | 16,86 | |||
| 1 | 16,86 | |||
| 15.10.2026 | 09:38:15,486 | 1 | 16,86 | |
| 1 | 16,86 | |||
| 1 | 16,86 | |||
| 15.10.2026 | 09:38:14,322 | 29 | 16,86 | |
| 29 | 16,86 | |||
| 29 | 16,86 | |||
| 15.10.2026 | 09:38:10,634 | 1 | 16,86 | |
| 1 | 16,86 | |||
| 1 | 16,86 | |||
| 15.10.2026 | 09:38:09,559 | 67 | 16,86 | |
| 67 | 16,86 | |||
| 67 | 16,86 | |||
| 15.10.2026 | 09:38:09,407 | 6 | 16,86 | |
| 6 | 16,86 | |||
| 6 | 16,86 | |||
| 15.10.2026 | 09:38:04,508 | 3 | 16,86 | |
| 3 | 16,86 | |||
| 3 | 16,86 | |||
| 15.10.2026 | 09:37:53,930 | 8 | 16,852 | |
| 8 | 16,852 | |||
| 8 | 16,852 | |||
| 15.10.2026 | 09:37:50,952 | 3 | 16,858 | |
| 3 | 16,858 | |||
| 3 | 16,858 | |||
| 15.10.2026 | 09:37:50,851 | 3 | 16,858 | |
| 3 | 16,858 | |||
| 3 | 16,858 | |||
| 15.10.2026 | 09:37:49,291 | 1 | 16,858 | |
| 1 | 16,858 | |||
| 1 | 16,858 | |||
| 15.10.2026 | 09:37:47,541 | 1 | 16,858 | |
| 1 | 16,858 | |||
| 1 | 16,858 | |||
| 15.10.2026 | 09:37:43,769 | 1 | 16,858 | |
| 1 | 16,858 | |||
| 1 | 16,858 | |||
| 15.10.2026 | 09:37:42,899 | 2 | 16,858 | |
| 2 | 16,858 | |||
| 2 | 16,858 | |||
| 15.10.2026 | 09:37:38,596 | 35 | 16,856 | |
| 35 | 16,856 | |||
| 35 | 16,856 | |||
| 15.10.2026 | 09:37:38,513 | 2 | 16,856 | |
| 2 | 16,856 | |||
| 2 | 16,856 | |||
| 15.10.2026 | 09:37:36,058 | 1 | 16,854 | |
| 1 | 16,854 | |||
| 1 | 16,854 | |||
| 15.10.2026 | 09:37:34,544 | 1 | 16,854 | |
| 1 | 16,854 | |||
| 1 | 16,854 | |||
| 15.10.2026 | 09:37:34,442 | 58 | 16,854 | |
| 58 | 16,854 | |||
| 58 | 16,854 | |||
| 15.10.2026 | 09:37:33,696 | 12 | 16,854 | |
| 12 | 16,854 | |||
| 12 | 16,854 | |||
| 15.10.2026 | 09:37:33,256 | 1 | 16,854 | |
| 1 | 16,854 | |||
| 1 | 16,854 | |||
| 15.10.2026 | 09:37:31,439 | 6 | 16,852 | |
| 6 | 16,852 | |||
| 6 | 16,852 | |||
| 15.10.2026 | 09:37:24,022 | 5 | 16,85 | |
| 5 | 16,85 | |||
| 5 | 16,85 | |||
| 15.10.2026 | 09:37:15,653 | 2 | 16,856 | |
| 2 | 16,856 | |||
| 2 | 16,856 | |||
| 15.10.2026 | 09:37:15,549 | 1 | 16,856 | |
| 1 | 16,856 | |||
| 1 | 16,856 | |||
| 15.10.2026 | 09:37:13,780 | 1 | 16,856 | |
| 1 | 16,856 | |||
| 1 | 16,856 | |||
| 15.10.2026 | 09:37:12,610 | 27 | 16,846 | |
| 27 | 16,846 | |||
| 27 | 16,846 | |||
| 15.10.2026 | 09:37:12,026 | 2 | 16,856 | |
| 2 | 16,856 | |||
| 2 | 16,856 | |||
| 15.10.2026 | 09:37:10,576 | 5 | 16,854 | |
| 5 | 16,854 | |||
| 5 | 16,854 | |||
| 15.10.2026 | 09:37:09,249 | 1 | 16,854 | |
| 1 | 16,854 | |||
| 1 | 16,854 | |||
| 15.10.2026 | 09:37:05,389 | 7 | 16,854 | |
| 7 | 16,854 | |||
| 7 | 16,854 | |||
| 15.10.2026 | 09:37:04,358 | 100 | 16,854 | |
| 100 | 16,854 | |||
| 100 | 16,854 | |||
| 15.10.2026 | 09:37:04,278 | 2 | 16,854 | |
| 2 | 16,854 | |||
| 2 | 16,854 | |||
| 15.10.2026 | 09:36:54,366 | 3 | 16,844 | |
| 3 | 16,844 | |||
| 3 | 16,844 | |||
| 15.10.2026 | 09:36:52,700 | 1 | 16,854 | |
| 1 | 16,854 | |||
| 1 | 16,854 | |||
| 15.10.2026 | 09:36:50,339 | 3 | 16,852 | |
| 3 | 16,852 | |||
| 3 | 16,852 | |||
| 15.10.2026 | 09:36:49,524 | 3 | 16,852 | |
| 3 | 16,852 | |||
| 3 | 16,852 | |||
| 15.10.2026 | 09:36:47,461 | 1 | 16,854 | |
| 1 | 16,854 | |||
| 1 | 16,854 | |||
| 15.10.2026 | 09:36:43,726 | 2 | 16,854 | |
| 2 | 16,854 | |||
| 2 | 16,854 | |||
| 15.10.2026 | 09:36:41,731 | 12 | 16,856 | |
| 12 | 16,856 | |||
| 12 | 16,856 | |||
| 15.10.2026 | 09:36:41,142 | 14 | 16,854 | |
| 14 | 16,854 | |||
| 14 | 16,854 | |||
| 15.10.2026 | 09:36:40,991 | 1 | 16,854 | |
| 1 | 16,854 | |||
| 1 | 16,854 | |||
| 15.10.2026 | 09:36:39,026 | 6 | 16,858 | |
| 6 | 16,858 | |||
| 6 | 16,858 | |||
| 15.10.2026 | 09:36:33,290 | 1 | 16,86 | |
| 1 | 16,86 | |||
| 1 | 16,86 | |||
| 15.10.2026 | 09:36:31,992 | 6 | 16,856 | |
| 6 | 16,856 | |||
| 6 | 16,856 | |||
| 15.10.2026 | 09:36:31,791 | 6 | 16,856 | |
| 6 | 16,856 | |||
| 6 | 16,856 | |||
| 15.10.2026 | 09:36:24,297 | 3 | 16,848 | |
| 3 | 16,848 | |||
| 3 | 16,848 | |||
| 15.10.2026 | 09:36:18,849 | 9 | 16,854 | |
| 9 | 16,854 | |||
| 9 | 16,854 | |||
| 15.10.2026 | 09:36:17,507 | 1 | 16,854 | |
| 1 | 16,854 | |||
| 1 | 16,854 | |||
| 15.10.2026 | 09:36:15,000 | 500 | 16,854 | |
| 500 | 16,854 | |||
| 460 | 16,854 | |||
| 40 | 16,854 | |||
| 15.10.2026 | 09:36:12,164 | 3 | 16,85 | |
| 3 | 16,85 | |||
| 3 | 16,85 | |||
| 15.10.2026 | 09:36:11,682 | 3 | 16,85 | |
| 3 | 16,85 | |||
| 3 | 16,85 | |||
| 15.10.2026 | 09:36:11,256 | 6 | 16,85 | |
| 6 | 16,85 | |||
| 6 | 16,85 | |||
| 15.10.2026 | 09:36:10,113 | 2 | 16,85 | |
| 2 | 16,85 | |||
| 2 | 16,85 | |||
| 15.10.2026 | 09:36:05,472 | 1 | 16,85 | |
| 1 | 16,85 | |||
| 1 | 16,85 | |||
| 15.10.2026 | 09:36:04,222 | 15 | 16,85 | |
| 15 | 16,85 | |||
| 15 | 16,85 | |||
| 15.10.2026 | 09:36:03,054 | 1 | 16,85 | |
| 1 | 16,85 | |||
| 1 | 16,85 | |||
| 15.10.2026 | 09:35:58,124 | 19 | 16,848 | |
| 19 | 16,848 | |||
| 19 | 16,848 | |||
| 15.10.2026 | 09:35:54,238 | 6 | 16,848 | |
| 6 | 16,848 | |||
| 6 | 16,848 | |||
| 15.10.2026 | 09:35:51,330 | 1 | 16,85 | |
| 1 | 16,85 | |||
| 1 | 16,85 | |||
| 15.10.2026 | 09:35:49,394 | 2 | 16,85 | |
| 2 | 16,85 | |||
| 2 | 16,85 | |||
| 15.10.2026 | 09:35:43,945 | 2 | 16,85 | |
| 2 | 16,85 | |||
| 2 | 16,85 | |||
| 15.10.2026 | 09:35:41,451 | 1 | 16,85 | |
| 1 | 16,85 | |||
| 1 | 16,85 | |||
| 15.10.2026 | 09:35:40,606 | 4 | 16,85 | |
| 4 | 16,85 | |||
| 4 | 16,85 | |||
| 15.10.2026 | 09:35:40,360 | 3 | 16,85 | |
| 3 | 16,85 | |||
| 3 | 16,85 | |||
| 15.10.2026 | 09:35:36,645 | 51 | 16,85 | |
| 1 | 16,85 | |||
| 50 | 16,85 | |||
| 51 | 16,85 | |||
| 15.10.2026 | 09:35:28,883 | 2 015 | 16,854 | |
| 6 | 16,854 | |||
| 5 | 16,854 | |||
| 2 000 | 16,854 | |||
| 2 015 | 16,854 | |||
| 2 | 16,854 | |||
| 1 | 16,854 | |||
| 1 | 16,854 | |||
| 15.10.2026 | 09:35:06,546 | 2 000 | 16,862 | |
| 2 000 | 16,862 | |||
| 2 000 | 16,862 | |||
| 15.10.2026 | 09:35:03,118 | 1 | 16,87 | |
| 1 | 16,87 | |||
| 1 | 16,87 | |||
| 15.10.2026 | 09:34:54,114 | 6 | 16,858 | |
| 3 | 16,858 | |||
| 6 | 16,858 | |||
| 3 | 16,858 | |||
| 15.10.2026 | 09:34:48,818 | 2 | 16,868 | |
| 2 | 16,868 | |||
| 2 | 16,868 | |||
| 15.10.2026 | 09:34:47,442 | 1 | 16,872 | |
| 1 | 16,872 | |||
| 1 | 16,872 | |||
| 15.10.2026 | 09:34:47,329 | 3 | 16,872 | |
| 3 | 16,872 | |||
| 3 | 16,872 | |||
| 15.10.2026 | 09:34:43,555 | 1 | 16,872 | |
| 1 | 16,872 | |||
| 1 | 16,872 | |||
| 15.10.2026 | 09:34:37,618 | 1 | 16,862 | |
| 1 | 16,862 | |||
| 1 | 16,862 | |||
| 15.10.2026 | 09:34:37,034 | 3 | 16,862 | |
| 3 | 16,862 | |||
| 3 | 16,862 | |||
| 15.10.2026 | 09:34:34,938 | 1 | 16,862 | |
| 1 | 16,862 | |||
| 1 | 16,862 | |||
| 15.10.2026 | 09:34:34,324 | 1 | 16,862 | |
| 1 | 16,862 | |||
| 1 | 16,862 | |||
| 15.10.2026 | 09:34:18,247 | 17 | 16,872 | |
| 17 | 16,872 | |||
| 17 | 16,872 | |||
| 15.10.2026 | 09:34:13,155 | 90 | 16,864 | |
| 2 | 16,864 | |||
| 3 | 16,864 | |||
| 72 | 16,864 | |||
| 18 | 16,864 | |||
| 64 | 16,864 | |||
| 12 | 16,864 | |||
| 3 | 16,864 | |||
| 3 | 16,864 | |||
| 3 | 16,864 | |||
| 15.10.2026 | 09:33:45,172 | 1 229 | 16,864 | |
| 1 229 | 16,864 | |||
| 1 229 | 16,864 | |||
| 15.10.2026 | 09:33:43,244 | 2 | 16,866 | |
| 2 | 16,866 | |||
| 2 | 16,866 | |||
| 15.10.2026 | 09:33:40,708 | 2 | 16,872 | |
| 2 | 16,872 | |||
| 2 | 16,872 | |||
| 15.10.2026 | 09:33:40,314 | 1 | 16,872 | |
| 1 | 16,872 | |||
| 1 | 16,872 | |||
| 15.10.2026 | 09:33:39,659 | 35 | 16,864 | |
| 35 | 16,864 | |||
| 35 | 16,864 | |||
| 15.10.2026 | 09:33:39,239 | 1 | 16,874 | |
| 1 | 16,874 | |||
| 1 | 16,874 | |||
| 15.10.2026 | 09:33:39,035 | 40 | 16,874 | |
| 40 | 16,874 | |||
| 40 | 16,874 | |||
| 15.10.2026 | 09:33:27,753 | 60 | 16,868 | |
| 60 | 16,868 | |||
| 60 | 16,868 | |||
| 15.10.2026 | 09:33:24,879 | 630 | 16,858 | |
| 630 | 16,858 | |||
| 630 | 16,858 | |||
| 15.10.2026 | 09:33:24,695 | 349 | 16,858 | |
| 1 | 16,858 | |||
| 1 | 16,858 | |||
| 1 | 16,858 | |||
| 1 | 16,858 | |||
| 14 | 16,858 | |||
| 30 | 16,858 | |||
| 1 | 16,858 | |||
| 1 | 16,858 | |||
| 6 | 16,858 | |||
| 1 | 16,858 | |||
| 1 | 16,858 | |||
| 1 | 16,858 | |||
| 349 | 16,858 | |||
| 3 | 16,858 | |||
| 1 | 16,858 | |||
| 208 | 16,858 | |||
| 1 | 16,858 | |||
| 2 | 16,858 | |||
| 1 | 16,858 | |||
| 60 | 16,858 | |||
| 1 | 16,858 | |||
| 1 | 16,858 | |||
| 1 | 16,858 | |||
| 8 | 16,858 | |||
| 1 | 16,858 | |||
| 1 | 16,858 | |||
| 1 | 16,858 | |||
| 15.10.2026 | 09:31:54,725 | 2 000 | 16,858 | |
| 2 000 | 16,858 | |||
| 2 000 | 16,858 | |||
| 15.10.2026 | 09:31:54,306 | 10 | 16,858 | |
| 10 | 16,858 | |||
| 10 | 16,858 | |||
| 15.10.2026 | 09:31:41,429 | 1 | 16,864 | |
| 1 | 16,864 | |||
| 1 | 16,864 | |||
| 15.10.2026 | 09:31:39,915 | 1 | 16,864 | |
| 1 | 16,864 | |||
| 1 | 16,864 | |||
| 15.10.2026 | 09:31:39,307 | 1 | 16,864 | |
| 1 | 16,864 | |||
| 1 | 16,864 | |||
| 15.10.2026 | 09:31:38,682 | 1 | 16,864 | |
| 1 | 16,864 | |||
| 1 | 16,864 | |||
| 15.10.2026 | 09:31:38,096 | 1 | 16,864 | |
| 1 | 16,864 | |||
| 1 | 16,864 | |||
| 15.10.2026 | 09:31:37,892 | 1 | 16,864 | |
| 1 | 16,864 | |||
| 1 | 16,864 | |||
| 15.10.2026 | 09:31:37,441 | 1 | 16,864 | |
| 1 | 16,864 | |||
| 1 | 16,864 | |||
| 15.10.2026 | 09:31:36,410 | 1 | 16,864 | |
| 1 | 16,864 | |||
| 1 | 16,864 | |||
| 15.10.2026 | 09:31:36,331 | 2 | 16,864 | |
| 2 | 16,864 | |||
| 2 | 16,864 | |||
| 15.10.2026 | 09:31:36,077 | 1 | 16,866 | |
| 1 | 16,866 | |||
| 1 | 16,866 | |||
| 15.10.2026 | 09:31:35,623 | 1 | 16,866 | |
| 1 | 16,866 | |||
| 1 | 16,866 | |||
| 15.10.2026 | 09:31:33,902 | 1 | 16,866 | |
| 1 | 16,866 | |||
| 1 | 16,866 | |||
| 15.10.2026 | 09:31:28,924 | 3 | 16,866 | |
| 3 | 16,866 | |||
| 3 | 16,866 | |||
| 15.10.2026 | 09:31:24,022 | 8 | 16,862 | |
| 8 | 16,862 | |||
| 8 | 16,862 | |||
| 15.10.2026 | 09:31:23,960 | 2 | 16,866 | |
| 2 | 16,866 | |||
| 2 | 16,866 | |||
| 15.10.2026 | 09:31:23,384 | 51 | 16,86 | |
| 51 | 16,86 | |||
| 51 | 16,86 | |||
| 15.10.2026 | 09:31:22,777 | 12 | 16,866 | |
| 12 | 16,866 | |||
| 12 | 16,866 | |||
| 15.10.2026 | 09:31:18,634 | 1 | 16,866 | |
| 1 | 16,866 | |||
| 1 | 16,866 | |||
| 15.10.2026 | 09:31:18,117 | 1 | 16,866 | |
| 1 | 16,866 | |||
| 1 | 16,866 | |||
| 15.10.2026 | 09:31:17,928 | 1 | 16,866 | |
| 1 | 16,866 | |||
| 1 | 16,866 | |||
| 15.10.2026 | 09:31:16,026 | 6 | 16,866 | |
| 6 | 16,866 | |||
| 6 | 16,866 | |||
| 15.10.2026 | 09:31:13,355 | 2 | 16,866 | |
| 2 | 16,866 | |||
| 2 | 16,866 | |||
| 15.10.2026 | 09:31:12,492 | 1 | 16,866 | |
| 1 | 16,866 | |||
| 1 | 16,866 | |||
| 15.10.2026 | 09:31:11,836 | 2 | 16,864 | |
| 2 | 16,864 | |||
| 2 | 16,864 | |||
| 15.10.2026 | 09:31:11,492 | 116 | 16,858 | |
| 116 | 16,858 | |||
| 116 | 16,858 | |||
| 15.10.2026 | 09:31:10,676 | 1 | 16,864 | |
| 1 | 16,864 | |||
| 1 | 16,864 | |||
| 15.10.2026 | 09:31:09,017 | 2 | 16,866 | |
| 2 | 16,866 | |||
| 2 | 16,866 | |||
| 15.10.2026 | 09:31:08,032 | 3 | 16,866 | |
| 3 | 16,866 | |||
| 3 | 16,866 | |||
| 15.10.2026 | 09:31:07,948 | 1 | 16,866 | |
| 1 | 16,866 | |||
| 1 | 16,866 | |||
| 15.10.2026 | 09:31:07,526 | 10 | 16,866 | |
| 10 | 16,866 | |||
| 10 | 16,866 | |||
| 15.10.2026 | 09:31:06,386 | 1 | 16,88 | |
| 1 | 16,88 | |||
| 1 | 16,88 | |||
| 15.10.2026 | 09:31:05,834 | 2 | 16,88 | |
| 2 | 16,88 | |||
| 2 | 16,88 | |||
| 15.10.2026 | 09:30:54,410 | 5 | 16,872 | |
| 5 | 16,872 | |||
| 5 | 16,872 | |||
| 15.10.2026 | 09:30:52,076 | 1 | 16,882 | |
| 1 | 16,882 | |||
| 1 | 16,882 | |||
| 15.10.2026 | 09:30:45,741 | 1 | 16,882 | |
| 1 | 16,882 | |||
| 1 | 16,882 | |||
| 15.10.2026 | 09:30:44,721 | 1 | 16,882 | |
| 1 | 16,882 | |||
| 1 | 16,882 | |||
| 15.10.2026 | 09:30:43,650 | 207 | 16,882 | |
| 1 | 16,882 | |||
| 200 | 16,882 | |||
| 1 | 16,882 | |||
| 207 | 16,882 | |||
| 2 | 16,882 | |||
| 3 | 16,882 | |||
| 15.10.2026 | 09:30:36,860 | 185 | 16,876 | |
| 185 | 16,876 | |||
| 185 | 16,876 | |||
| 15.10.2026 | 09:30:35,743 | 20 | 16,876 | |
| 20 | 16,876 | |||
| 20 | 16,876 | |||
| 15.10.2026 | 09:30:33,808 | 2 | 16,876 | |
| 2 | 16,876 | |||
| 2 | 16,876 | |||
| 15.10.2026 | 09:30:33,075 | 1 | 16,876 | |
| 1 | 16,876 | |||
| 1 | 16,876 | |||
| 15.10.2026 | 09:30:32,296 | 979 | 16,878 | |
| 979 | 16,878 | |||
| 979 | 16,878 | |||
| 15.10.2026 | 09:30:26,613 | 1 | 16,876 | |
| 1 | 16,876 | |||
| 1 | 16,876 | |||
| 15.10.2026 | 09:30:24,245 | 6 | 16,876 | |
| 6 | 16,876 | |||
| 6 | 16,876 | |||
| 15.10.2026 | 09:30:24,157 | 3 | 16,864 | |
| 3 | 16,864 | |||
| 3 | 16,864 | |||
| 15.10.2026 | 09:30:20,335 | 1 998 | 16,874 | |
| 1 998 | 16,874 | |||
| 1 998 | 16,874 | |||
| 15.10.2026 | 09:30:10,950 | 1 | 16,884 | |
| 1 | 16,884 | |||
| 1 | 16,884 | |||
| 15.10.2026 | 09:30:08,459 | 1 | 16,886 | |
| 1 | 16,886 | |||
| 1 | 16,886 | |||
| 15.10.2026 | 09:30:06,239 | 504 | 16,874 | |
| 504 | 16,874 | |||
| 504 | 16,874 | |||
| 15.10.2026 | 09:30:04,709 | 60 | 16,888 | |
| 60 | 16,888 | |||
| 60 | 16,888 | |||
| 15.10.2026 | 09:30:03,651 | 2 | 16,888 | |
| 2 | 16,888 | |||
| 2 | 16,888 | |||
| 15.10.2026 | 09:30:01,363 | 1 | 16,888 | |
| 1 | 16,888 | |||
| 1 | 16,888 | |||
| 15.10.2026 | 09:29:59,365 | 60 | 16,888 | |
| 60 | 16,888 | |||
| 60 | 16,888 | |||
| 15.10.2026 | 09:29:51,376 | 250 | 16,888 | |
| 250 | 16,888 | |||
| 250 | 16,888 | |||
| 15.10.2026 | 09:29:44,983 | 3 | 16,886 | |
| 3 | 16,886 | |||
| 3 | 16,886 | |||
| 15.10.2026 | 09:29:43,587 | 297 | 16,874 | |
| 297 | 16,874 | |||
| 297 | 16,874 | |||
| 15.10.2026 | 09:29:34,706 | 1 | 16,88 | |
| 1 | 16,88 | |||
| 1 | 16,88 | |||
| 15.10.2026 | 09:29:32,661 | 1 | 16,88 | |
| 1 | 16,88 | |||
| 1 | 16,88 | |||
| 15.10.2026 | 09:29:24,160 | 5 | 16,87 | |
| 5 | 16,87 | |||
| 5 | 16,87 | |||
| 15.10.2026 | 09:29:19,298 | 1 | 16,88 | |
| 1 | 16,88 | |||
| 1 | 16,88 | |||
| 15.10.2026 | 09:29:17,193 | 1 | 16,882 | |
| 1 | 16,882 | |||
| 1 | 16,882 | |||
| 15.10.2026 | 09:29:13,877 | 3 | 16,886 | |
| 3 | 16,886 | |||
| 3 | 16,886 | |||
| 15.10.2026 | 09:29:12,948 | 1 | 16,884 | |
| 1 | 16,884 | |||
| 1 | 16,884 | |||
| 15.10.2026 | 09:29:07,387 | 1 | 16,888 | |
| 1 | 16,888 | |||
| 1 | 16,888 | |||
| 15.10.2026 | 09:29:06,881 | 1 | 16,888 | |
| 1 | 16,888 | |||
| 1 | 16,888 | |||
| 15.10.2026 | 09:29:05,015 | 1 | 16,886 | |
| 1 | 16,886 | |||
| 1 | 16,886 | |||
| 15.10.2026 | 09:29:02,676 | 1 | 16,884 | |
| 1 | 16,884 | |||
| 1 | 16,884 | |||
| 15.10.2026 | 09:29:01,822 | 2 | 16,886 | |
| 2 | 16,886 | |||
| 2 | 16,886 | |||
| 15.10.2026 | 09:28:57,942 | 1 | 16,892 | |
| 1 | 16,892 | |||
| 1 | 16,892 | |||
| 15.10.2026 | 09:28:56,749 | 1 | 16,892 | |
| 1 | 16,892 | |||
| 1 | 16,892 | |||
| 15.10.2026 | 09:28:54,254 | 3 | 16,884 | |
| 3 | 16,884 | |||
| 3 | 16,884 | |||
| 15.10.2026 | 09:28:52,962 | 45 | 16,884 | |
| 45 | 16,884 | |||
| 1 | 16,884 | |||
| 44 | 16,884 | |||
| 15.10.2026 | 09:28:44,286 | 1 | 16,892 | |
| 1 | 16,892 | |||
| 1 | 16,892 | |||
| 15.10.2026 | 09:28:43,956 | 59 | 16,892 | |
| 59 | 16,892 | |||
| 59 | 16,892 | |||
| 15.10.2026 | 09:28:39,848 | 1 | 16,892 | |
| 1 | 16,892 | |||
| 1 | 16,892 | |||
| 15.10.2026 | 09:28:38,783 | 1 | 16,89 | |
| 1 | 16,89 | |||
| 1 | 16,89 | |||
| 15.10.2026 | 09:28:35,694 | 1 | 16,898 | |
| 1 | 16,898 | |||
| 1 | 16,898 | |||
| 15.10.2026 | 09:28:28,281 | 3 | 16,896 | |
| 3 | 16,896 | |||
| 3 | 16,896 | |||
| 15.10.2026 | 09:28:24,008 | 4 | 16,886 | |
| 4 | 16,886 | |||
| 4 | 16,886 | |||
| 15.10.2026 | 09:28:20,856 | 5 | 16,89 | |
| 5 | 16,89 | |||
| 5 | 16,89 | |||
| 15.10.2026 | 09:28:16,676 | 1 | 16,896 | |
| 1 | 16,896 | |||
| 1 | 16,896 | |||
| 15.10.2026 | 09:28:14,520 | 1 | 16,896 | |
| 1 | 16,896 | |||
| 1 | 16,896 | |||
| 15.10.2026 | 09:28:13,462 | 29 | 16,896 | |
| 29 | 16,896 | |||
| 29 | 16,896 | |||
| 15.10.2026 | 09:28:10,249 | 2 | 16,898 | |
| 2 | 16,898 | |||
| 2 | 16,898 | |||
| 15.10.2026 | 09:28:09,886 | 1 | 16,894 | |
| 1 | 16,894 | |||
| 1 | 16,894 | |||
| 15.10.2026 | 09:28:05,586 | 1 | 16,896 | |
| 1 | 16,896 | |||
| 1 | 16,896 | |||
| 15.10.2026 | 09:28:05,300 | 3 | 16,896 | |
| 3 | 16,896 | |||
| 3 | 16,896 | |||
| 15.10.2026 | 09:28:02,131 | 1 | 16,896 | |
| 1 | 16,896 | |||
| 1 | 16,896 | |||
| 15.10.2026 | 09:28:02,065 | 100 | 16,886 | |
| 100 | 16,886 | |||
| 100 | 16,886 | |||
| 15.10.2026 | 09:27:57,129 | 50 | 16,896 | |
| 50 | 16,896 | |||
| 50 | 16,896 | |||
| 15.10.2026 | 09:27:54,171 | 5 | 16,886 | |
| 5 | 16,886 | |||
| 5 | 16,886 | |||
| 15.10.2026 | 09:27:54,075 | 29 | 16,896 | |
| 29 | 16,896 | |||
| 29 | 16,896 | |||
| 15.10.2026 | 09:27:49,163 | 1 | 16,896 | |
| 1 | 16,896 | |||
| 1 | 16,896 | |||
| 15.10.2026 | 09:27:46,942 | 6 | 16,896 | |
| 6 | 16,896 | |||
| 6 | 16,896 | |||
| 15.10.2026 | 09:27:46,844 | 1 | 16,896 | |
| 1 | 16,896 | |||
| 1 | 16,896 | |||
| 15.10.2026 | 09:27:43,524 | 2 | 16,896 | |
| 2 | 16,896 | |||
| 2 | 16,896 | |||
| 15.10.2026 | 09:27:43,455 | 1 | 16,896 | |
| 1 | 16,896 | |||
| 1 | 16,896 | |||
| 15.10.2026 | 09:27:35,898 | 1 | 16,898 | |
| 1 | 16,898 | |||
| 1 | 16,898 | |||
| 15.10.2026 | 09:27:33,368 | 5 | 16,888 | |
| 5 | 16,888 | |||
| 5 | 16,888 | |||
| 15.10.2026 | 09:27:32,273 | 30 | 16,888 | |
| 30 | 16,888 | |||
| 30 | 16,888 | |||
| 15.10.2026 | 09:27:24,060 | 4 | 16,882 | |
| 4 | 16,882 | |||
| 4 | 16,882 | |||
| 15.10.2026 | 09:27:21,998 | 100 | 16,886 | |
| 100 | 16,886 | |||
| 100 | 16,886 | |||
| 15.10.2026 | 09:27:19,686 | 1 | 16,884 | |
| 1 | 16,884 | |||
| 1 | 16,884 | |||
| 15.10.2026 | 09:27:19,474 | 1 | 16,884 | |
| 1 | 16,884 | |||
| 1 | 16,884 | |||
| 15.10.2026 | 09:27:18,476 | 1 | 16,884 | |
| 1 | 16,884 | |||
| 1 | 16,884 | |||
| 15.10.2026 | 09:27:16,998 | 1 | 16,884 | |
| 1 | 16,884 | |||
| 1 | 16,884 | |||
| 15.10.2026 | 09:27:04,672 | 1 | 16,882 | |
| 1 | 16,882 | |||
| 1 | 16,882 | |||
| 15.10.2026 | 09:27:02,836 | 1 | 16,878 | |
| 1 | 16,878 | |||
| 1 | 16,878 | |||
| 15.10.2026 | 09:26:54,009 | 9 | 16,866 | |
| 5 | 16,866 | |||
| 4 | 16,866 | |||
| 9 | 16,866 | |||
| 15.10.2026 | 09:26:50,925 | 3 | 16,884 | |
| 3 | 16,884 | |||
| 3 | 16,884 | |||
| 15.10.2026 | 09:26:47,518 | 1 | 16,884 | |
| 1 | 16,884 | |||
| 1 | 16,884 | |||
| 15.10.2026 | 09:26:46,967 | 1 | 16,884 | |
| 1 | 16,884 | |||
| 1 | 16,884 | |||
| 15.10.2026 | 09:26:45,864 | 1 | 16,884 | |
| 1 | 16,884 | |||
| 1 | 16,884 | |||
| 15.10.2026 | 09:26:44,655 | 1 | 16,884 | |
| 1 | 16,884 | |||
| 1 | 16,884 | |||
| 15.10.2026 | 09:26:42,324 | 1 | 16,884 | |
| 1 | 16,884 | |||
| 1 | 16,884 | |||
| 15.10.2026 | 09:26:42,248 | 1 | 16,884 | |
| 1 | 16,884 | |||
| 1 | 16,884 | |||
| 15.10.2026 | 09:26:41,315 | 1 | 16,884 | |
| 1 | 16,884 | |||
| 1 | 16,884 | |||
| 15.10.2026 | 09:26:40,761 | 1 | 16,884 | |
| 1 | 16,884 | |||
| 1 | 16,884 | |||
| 15.10.2026 | 09:26:40,659 | 1 | 16,878 | |
| 1 | 16,878 | |||
| 1 | 16,878 | |||
| 15.10.2026 | 09:26:39,855 | 1 | 16,878 | |
| 1 | 16,878 | |||
| 1 | 16,878 | |||
| 15.10.2026 | 09:26:39,692 | 15 | 16,87 | |
| 15 | 16,87 | |||
| 15 | 16,87 | |||
| 15.10.2026 | 09:26:38,667 | 1 | 16,876 | |
| 1 | 16,876 | |||
| 1 | 16,876 | |||
| 15.10.2026 | 09:26:37,259 | 29 | 16,876 | |
| 29 | 16,876 | |||
| 29 | 16,876 | |||
| 15.10.2026 | 09:26:35,092 | 1 | 16,876 | |
| 1 | 16,876 | |||
| 1 | 16,876 | |||
| 15.10.2026 | 09:26:29,776 | 40 | 16,876 | |
| 40 | 16,876 | |||
| 40 | 16,876 | |||
| 15.10.2026 | 09:26:24,210 | 6 | 16,866 | |
| 6 | 16,866 | |||
| 6 | 16,866 | |||
| 15.10.2026 | 09:26:19,759 | 1 | 16,874 | |
| 1 | 16,874 | |||
| 1 | 16,874 | |||
| 15.10.2026 | 09:26:18,164 | 1 | 16,874 | |
| 1 | 16,874 | |||
| 1 | 16,874 | |||
| 15.10.2026 | 09:26:18,041 | 3 | 16,874 | |
| 3 | 16,874 | |||
| 3 | 16,874 | |||
| 15.10.2026 | 09:26:17,709 | 7 | 16,87 | |
| 7 | 16,87 | |||
| 7 | 16,87 | |||
| 15.10.2026 | 09:26:14,436 | 1 | 16,874 | |
| 1 | 16,874 | |||
| 1 | 16,874 | |||
| 15.10.2026 | 09:26:11,430 | 1 | 16,874 | |
| 1 | 16,874 | |||
| 1 | 16,874 | |||
| 15.10.2026 | 09:26:06,567 | 1 | 16,874 | |
| 1 | 16,874 | |||
| 1 | 16,874 | |||
| 15.10.2026 | 09:26:06,092 | 1 | 16,874 | |
| 1 | 16,874 | |||
| 1 | 16,874 | |||
| 15.10.2026 | 09:25:54,600 | 44 | 16,878 | |
| 44 | 16,878 | |||
| 44 | 16,878 | |||
| 15.10.2026 | 09:25:53,998 | 6 | 16,872 | |
| 6 | 16,872 | |||
| 6 | 16,872 | |||
| 15.10.2026 | 09:25:51,453 | 1 | 16,882 | |
| 1 | 16,882 | |||
| 1 | 16,882 | |||
| 15.10.2026 | 09:25:48,172 | 2 | 16,884 | |
| 2 | 16,884 | |||
| 2 | 16,884 | |||
| 15.10.2026 | 09:25:47,210 | 12 | 16,884 | |
| 12 | 16,884 | |||
| 12 | 16,884 | |||
| 15.10.2026 | 09:25:47,147 | 6 | 16,884 | |
| 6 | 16,884 | |||
| 6 | 16,884 | |||
| 15.10.2026 | 09:25:46,889 | 1 | 16,884 | |
| 1 | 16,884 | |||
| 1 | 16,884 | |||
| 15.10.2026 | 09:25:40,783 | 4 | 16,884 | |
| 4 | 16,884 | |||
| 4 | 16,884 | |||
| 15.10.2026 | 09:25:40,276 | 1 | 16,886 | |
| 1 | 16,886 | |||
| 1 | 16,886 | |||
| 15.10.2026 | 09:25:36,739 | 1 | 16,884 | |
| 1 | 16,884 | |||
| 1 | 16,884 | |||
| 15.10.2026 | 09:25:35,682 | 1 | 16,884 | |
| 1 | 16,884 | |||
| 1 | 16,884 | |||
| 15.10.2026 | 09:25:34,128 | 45 | 16,87 | |
| 45 | 16,87 | |||
| 45 | 16,87 | |||
| 15.10.2026 | 09:25:34,077 | 1 | 16,884 | |
| 1 | 16,884 | |||
| 1 | 16,884 | |||
| 15.10.2026 | 09:25:27,641 | 1 | 16,88 | |
| 1 | 16,88 | |||
| 1 | 16,88 | |||
| 15.10.2026 | 09:25:26,645 | 2 | 16,88 | |
| 2 | 16,88 | |||
| 2 | 16,88 | |||
| 15.10.2026 | 09:25:25,459 | 1 | 16,88 | |
| 1 | 16,88 | |||
| 1 | 16,88 | |||
| 15.10.2026 | 09:25:24,214 | 1 | 16,88 | |
| 1 | 16,88 | |||
| 1 | 16,88 | |||
| 15.10.2026 | 09:25:24,055 | 6 | 16,868 | |
| 6 | 16,868 | |||
| 6 | 16,868 | |||
| 15.10.2026 | 09:25:23,885 | 100 | 16,868 | |
| 100 | 16,868 | |||
| 100 | 16,868 | |||
| 15.10.2026 | 09:25:20,311 | 1 | 16,874 | |
| 1 | 16,874 | |||
| 1 | 16,874 | |||
| 15.10.2026 | 09:25:17,558 | 1 | 16,874 | |
| 1 | 16,874 | |||
| 1 | 16,874 | |||
| 15.10.2026 | 09:25:16,902 | 1 | 16,874 | |
| 1 | 16,874 | |||
| 1 | 16,874 | |||
| 15.10.2026 | 09:25:16,293 | 2 | 16,874 | |
| 2 | 16,874 | |||
| 2 | 16,874 | |||
| 15.10.2026 | 09:25:13,634 | 2 | 16,874 | |
| 2 | 16,874 | |||
| 2 | 16,874 | |||
| 15.10.2026 | 09:25:13,175 | 1 | 16,874 | |
| 1 | 16,874 | |||
| 1 | 16,874 | |||
| 15.10.2026 | 09:25:11,476 | 1 | 16,874 | |
| 1 | 16,874 | |||
| 1 | 16,874 | |||
| 15.10.2026 | 09:25:10,326 | 1 | 16,874 | |
| 1 | 16,874 | |||
| 1 | 16,874 | |||
| 15.10.2026 | 09:25:09,212 | 2 | 16,874 | |
| 2 | 16,874 | |||
| 2 | 16,874 | |||
| 15.10.2026 | 09:25:08,752 | 1 | 16,874 | |
| 1 | 16,874 | |||
| 1 | 16,874 | |||
| 15.10.2026 | 09:25:06,776 | 1 | 16,874 | |
| 1 | 16,874 | |||
| 1 | 16,874 | |||
| 15.10.2026 | 09:25:03,654 | 1 | 16,874 | |
| 1 | 16,874 | |||
| 1 | 16,874 | |||
| 15.10.2026 | 09:24:58,689 | 11 | 16,876 | |
| 11 | 16,876 | |||
| 11 | 16,876 | |||
| 15.10.2026 | 09:24:56,790 | 100 | 16,866 | |
| 100 | 16,866 | |||
| 100 | 16,866 | |||
| 15.10.2026 | 09:24:54,139 | 3 | 16,862 | |
| 3 | 16,862 | |||
| 3 | 16,862 | |||
| 15.10.2026 | 09:24:48,850 | 1 | 16,876 | |
| 1 | 16,876 | |||
| 1 | 16,876 | |||
| 15.10.2026 | 09:24:44,334 | 1 | 16,874 | |
| 1 | 16,874 | |||
| 1 | 16,874 | |||
| 15.10.2026 | 09:24:44,299 | 1 | 16,874 | |
| 1 | 16,874 | |||
| 1 | 16,874 | |||
| 15.10.2026 | 09:24:35,159 | 1 | 16,874 | |
| 1 | 16,874 | |||
| 1 | 16,874 | |||
| 15.10.2026 | 09:24:34,262 | 6 | 16,874 | |
| 6 | 16,874 | |||
| 6 | 16,874 | |||
| 15.10.2026 | 09:24:30,040 | 465 | 16,862 | |
| 465 | 16,862 | |||
| 465 | 16,862 | |||
| 15.10.2026 | 09:24:23,944 | 5 | 16,862 | |
| 5 | 16,862 | |||
| 5 | 16,862 | |||
| 15.10.2026 | 09:24:18,580 | 1 | 16,862 | |
| 1 | 16,862 | |||
| 1 | 16,862 | |||
| 15.10.2026 | 09:24:16,240 | 5 | 16,862 | |
| 5 | 16,862 | |||
| 5 | 16,862 | |||
| 15.10.2026 | 09:24:14,742 | 70 | 16,85 | |
| 40 | 16,85 | |||
| 70 | 16,85 | |||
| 30 | 16,85 | |||
| 15.10.2026 | 09:24:12,431 | 27 | 16,86 | |
| 27 | 16,86 | |||
| 27 | 16,86 | |||
| 15.10.2026 | 09:24:11,017 | 1 | 16,858 | |
| 1 | 16,858 | |||
| 1 | 16,858 | |||
| 15.10.2026 | 09:24:09,825 | 1 | 16,858 | |
| 1 | 16,858 | |||
| 1 | 16,858 | |||
| 15.10.2026 | 09:24:07,821 | 300 | 16,844 | |
| 5 | 16,844 | |||
| 295 | 16,844 | |||
| 300 | 16,844 | |||
| 15.10.2026 | 09:24:07,146 | 3 | 16,858 | |
| 3 | 16,858 | |||
| 3 | 16,858 | |||
| 15.10.2026 | 09:24:04,364 | 1 | 16,852 | |
| 1 | 16,852 | |||
| 1 | 16,852 | |||
| 15.10.2026 | 09:24:03,315 | 1 | 16,852 | |
| 1 | 16,852 | |||
| 1 | 16,852 | |||
| 15.10.2026 | 09:23:54,214 | 156 | 16,844 | |
| 156 | 16,844 | |||
| 156 | 16,844 | |||
| 15.10.2026 | 09:23:49,149 | 2 | 16,852 | |
| 2 | 16,852 | |||
| 2 | 16,852 | |||
| 15.10.2026 | 09:23:44,443 | 500 | 16,846 | |
| 500 | 16,846 | |||
| 500 | 16,846 | |||
| 15.10.2026 | 09:23:44,017 | 824 | 16,846 | |
| 100 | 16,846 | |||
| 211 | 16,846 | |||
| 50 | 16,846 | |||
| 100 | 16,846 | |||
| 824 | 16,846 | |||
| 20 | 16,846 | |||
| 10 | 16,846 | |||
| 10 | 16,846 | |||
| 100 | 16,846 | |||
| 100 | 16,846 | |||
| 2 | 16,846 | |||
| 11 | 16,846 | |||
| 110 | 16,846 | |||
| 15.10.2026 | 09:23:43,818 | 2 011 | 16,846 | |
| 1 | 16,846 | |||
| 890 | 16,846 | |||
| 200 | 16,846 | |||
| 1 | 16,846 | |||
| 50 | 16,846 | |||
| 1 | 16,846 | |||
| 50 | 16,846 | |||
| 2 000 | 16,846 | |||
| 6 | 16,846 | |||
| 15 | 16,846 | |||
| 1 | 16,846 | |||
| 1 | 16,846 | |||
| 50 | 16,846 | |||
| 250 | 16,846 | |||
| 4 | 16,846 | |||
| 300 | 16,846 | |||
| 1 | 16,846 | |||
| 1 | 16,846 | |||
| 200 | 16,846 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 171,08 / Ask: 171,32Stückzahl: 257 984
-0,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 22:00:00
Letzte Aktualisierung:
15.10.2026 @ 22:00:00