Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1422
6661
126,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 09:07:56,051 | 184 | 127,705 | |
| 184 | 127,705 | |||
| 184 | 127,705 | |||
| 20.08.2026 | 09:07:54,067 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:07:51,436 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:07:51,330 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:07:51,027 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:07:50,950 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:07:50,872 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:07:50,697 | 2 | 127,71 | |
| 1 | 127,71 | |||
| 2 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:07:50,619 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:07:50,369 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:07:50,016 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:49,411 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:49,260 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:49,182 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:49,068 | 3 | 127,715 | |
| 1 | 127,715 | |||
| 3 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:49,015 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:48,935 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:48,869 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:48,566 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:48,119 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:48,063 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:47,725 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:47,672 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:47,557 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:47,396 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:47,126 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:46,892 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:07:46,508 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:07:46,275 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:46,195 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:45,840 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:45,652 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:45,586 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:45,021 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:44,953 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:44,723 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:44,651 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:44,156 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:43,944 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:43,841 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:42,679 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:42,257 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:42,101 | 2 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 2 | 127,715 | |||
| 20.08.2026 | 09:07:42,013 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:41,954 | 2 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 2 | 127,715 | |||
| 20.08.2026 | 09:07:41,861 | 2 | 127,715 | |
| 2 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:41,773 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:41,178 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:41,106 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:41,051 | 178 | 127,715 | |
| 178 | 127,715 | |||
| 178 | 127,715 | |||
| 20.08.2026 | 09:07:40,829 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:40,407 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:40,020 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:39,920 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:39,686 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:39,618 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:39,270 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:38,917 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:38,792 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:38,701 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:38,042 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:37,710 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:37,507 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:37,107 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:36,771 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:36,711 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:36,010 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:35,915 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:34,265 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:33,589 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:32,530 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:32,430 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:28,723 | 49 | 127,695 | |
| 49 | 127,695 | |||
| 49 | 127,695 | |||
| 20.08.2026 | 09:07:27,975 | 20 | 127,715 | |
| 20 | 127,715 | |||
| 20 | 127,715 | |||
| 20.08.2026 | 09:07:20,329 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:20,180 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:20,025 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:19,925 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:18,810 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:07:18,092 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:07:18,004 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:07:17,290 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:07:17,139 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:07:16,950 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:07:16,785 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:07:16,733 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:07:15,338 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:07:15,236 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:07:14,831 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:07:14,579 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:07:14,291 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:07:13,847 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:07:13,770 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:07:13,669 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:07:13,578 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:07:13,463 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:07:13,382 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:07:13,132 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:07:13,037 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:07:12,964 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:07:12,811 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:07:11,619 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:07:11,547 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:07:11,405 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:07:11,346 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:07:10,619 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:07:10,531 | 4 | 127,73 | |
| 3 | 127,73 | |||
| 1 | 127,73 | |||
| 4 | 127,73 | |||
| 20.08.2026 | 09:07:10,450 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:07:10,225 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:07:09,169 | 1 | 127,725 | |
| 1 | 127,725 | |||
| 1 | 127,725 | |||
| 20.08.2026 | 09:07:09,070 | 1 | 127,725 | |
| 1 | 127,725 | |||
| 1 | 127,725 | |||
| 20.08.2026 | 09:07:08,989 | 3 | 127,725 | |
| 2 | 127,725 | |||
| 1 | 127,725 | |||
| 3 | 127,725 | |||
| 20.08.2026 | 09:07:08,919 | 1 | 127,725 | |
| 1 | 127,725 | |||
| 1 | 127,725 | |||
| 20.08.2026 | 09:07:07,958 | 1 | 127,725 | |
| 1 | 127,725 | |||
| 1 | 127,725 | |||
| 20.08.2026 | 09:07:07,398 | 1 | 127,725 | |
| 1 | 127,725 | |||
| 1 | 127,725 | |||
| 20.08.2026 | 09:07:07,338 | 1 | 127,725 | |
| 1 | 127,725 | |||
| 1 | 127,725 | |||
| 20.08.2026 | 09:07:06,743 | 1 | 127,725 | |
| 1 | 127,725 | |||
| 1 | 127,725 | |||
| 20.08.2026 | 09:07:06,641 | 1 | 127,725 | |
| 1 | 127,725 | |||
| 1 | 127,725 | |||
| 20.08.2026 | 09:07:05,531 | 1 | 127,725 | |
| 1 | 127,725 | |||
| 1 | 127,725 | |||
| 20.08.2026 | 09:07:05,329 | 1 | 127,725 | |
| 1 | 127,725 | |||
| 1 | 127,725 | |||
| 20.08.2026 | 09:07:04,350 | 1 | 127,725 | |
| 1 | 127,725 | |||
| 1 | 127,725 | |||
| 20.08.2026 | 09:07:04,302 | 2 | 127,725 | |
| 1 | 127,725 | |||
| 2 | 127,725 | |||
| 1 | 127,725 | |||
| 20.08.2026 | 09:07:04,240 | 2 | 127,725 | |
| 1 | 127,725 | |||
| 1 | 127,725 | |||
| 2 | 127,725 | |||
| 20.08.2026 | 09:07:04,164 | 1 | 127,725 | |
| 1 | 127,725 | |||
| 1 | 127,725 | |||
| 20.08.2026 | 09:07:03,961 | 1 | 127,725 | |
| 1 | 127,725 | |||
| 1 | 127,725 | |||
| 20.08.2026 | 09:07:03,051 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:07:01,770 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:07:00,834 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:06:58,853 | 56 | 127,70 | |
| 56 | 127,70 | |||
| 56 | 127,70 | |||
| 20.08.2026 | 09:06:51,143 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:06:50,856 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:06:50,546 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:06:50,492 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:06:50,340 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:06:50,145 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:06:49,640 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:06:49,480 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:06:49,170 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:06:48,761 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:06:48,409 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:06:48,187 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:06:48,080 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:06:47,923 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:06:47,802 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:06:47,322 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:06:47,249 | 2 | 127,72 | |
| 2 | 127,72 | |||
| 2 | 127,72 | |||
| 20.08.2026 | 09:06:47,042 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:06:46,448 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:06:46,340 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:06:46,299 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:06:46,241 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:06:45,819 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:06:45,280 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:06:44,893 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:06:44,694 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:06:44,448 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:06:44,306 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:06:44,141 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:06:44,037 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:06:43,974 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:06:43,542 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:06:43,315 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:06:43,046 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:06:42,721 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:06:42,657 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:06:42,401 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:06:41,977 | 2 | 127,715 | |
| 1 | 127,715 | |||
| 2 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:06:41,910 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:06:41,295 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:06:41,184 | 128 | 127,71 | |
| 128 | 127,71 | |||
| 128 | 127,71 | |||
| 20.08.2026 | 09:06:41,114 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:06:40,682 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:06:40,610 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:06:40,417 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:06:39,027 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:06:38,733 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:06:38,641 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:06:38,519 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:06:38,344 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:06:38,199 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:06:37,562 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:06:36,906 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:06:36,733 | 1 | 127,725 | |
| 1 | 127,725 | |||
| 1 | 127,725 | |||
| 20.08.2026 | 09:06:36,531 | 1 | 127,725 | |
| 1 | 127,725 | |||
| 1 | 127,725 | |||
| 20.08.2026 | 09:06:35,958 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:06:35,253 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:06:35,150 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:06:35,025 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:06:34,749 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:06:34,677 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:06:34,396 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:06:33,292 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:06:32,870 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:06:32,795 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:06:29,631 | 36 | 127,70 | |
| 36 | 127,70 | |||
| 36 | 127,70 | |||
| 20.08.2026 | 09:06:29,567 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:06:28,963 | 2 | 127,70 | |
| 2 | 127,70 | |||
| 2 | 127,70 | |||
| 20.08.2026 | 09:06:21,586 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:06:21,525 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:06:21,448 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:06:21,338 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:06:21,182 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:06:20,799 | 2 | 127,71 | |
| 2 | 127,71 | |||
| 2 | 127,71 | |||
| 20.08.2026 | 09:06:20,692 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:06:19,428 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:06:18,425 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:06:17,980 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:06:17,891 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:06:17,570 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:06:17,017 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:06:16,689 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:06:16,588 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:06:15,570 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:06:14,853 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:06:14,701 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:06:13,813 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:06:13,061 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:06:12,922 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:06:12,701 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:06:12,217 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:06:11,796 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:06:10,509 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:06:10,391 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:06:09,542 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:06:09,375 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:06:09,184 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:06:09,121 | 2 | 127,71 | |
| 2 | 127,71 | |||
| 2 | 127,71 | |||
| 20.08.2026 | 09:06:08,267 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:06:08,114 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:06:06,698 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:06:06,393 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:06:06,189 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:06:05,582 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:06:05,129 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:06:04,434 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:06:04,373 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:06:04,032 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:06:02,851 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:05:59,358 | 105 | 127,70 | |
| 105 | 127,70 | |||
| 105 | 127,70 | |||
| 20.08.2026 | 09:05:52,614 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:05:51,913 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:05:50,846 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:05:50,744 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:05:50,596 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:05:50,413 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:05:50,344 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:05:49,848 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:05:49,744 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:05:49,698 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:05:49,228 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:05:48,417 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:05:48,010 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:05:47,882 | 8 | 127,715 | |
| 8 | 127,715 | |||
| 8 | 127,715 | |||
| 20.08.2026 | 09:05:47,807 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:05:47,658 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:05:47,552 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:05:47,301 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:05:46,640 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:05:46,336 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:05:46,279 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:05:45,631 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:05:45,177 | 5 | 127,72 | |
| 5 | 127,72 | |||
| 5 | 127,72 | |||
| 20.08.2026 | 09:05:45,025 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:05:44,569 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:05:44,314 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:05:44,119 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:05:43,458 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:05:42,469 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:05:41,474 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:05:41,393 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:05:41,234 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:05:40,455 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:05:40,342 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:05:40,191 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:05:39,571 | 3 | 127,705 | |
| 1 | 127,705 | |||
| 3 | 127,705 | |||
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:05:39,482 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:05:39,437 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:05:39,335 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:05:38,475 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:05:38,222 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:05:37,761 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:05:37,623 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:05:37,139 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:05:37,060 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:05:36,955 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:05:36,352 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:05:35,699 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:05:35,416 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:05:34,976 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:05:34,085 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:05:33,998 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:05:33,176 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:05:32,873 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:05:28,945 | 76 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 73 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 2 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 2 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 15 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 4 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 2 | 127,695 | |||
| 20.08.2026 | 09:05:03,606 | 1 | 127,685 | |
| 1 | 127,685 | |||
| 1 | 127,685 | |||
| 20.08.2026 | 09:05:01,185 | 3 | 127,695 | |
| 3 | 127,695 | |||
| 3 | 127,695 | |||
| 20.08.2026 | 09:05:00,478 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:04:59,941 | 462 | 127,685 | |
| 462 | 127,685 | |||
| 462 | 127,685 | |||
| 20.08.2026 | 09:04:57,868 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:04:53,806 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:04:53,720 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:04:53,635 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:04:53,578 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:04:53,355 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:04:53,270 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:04:53,198 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:04:52,201 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:04:52,113 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:04:51,708 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:04:51,516 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 14:28:44
Letzte Aktualisierung:
20.08.2026 @ 14:28:44