DF Deutsche Forfait AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11038
22732
6,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 10:56:50,299 | 48 | 12,80 | |
| 48 | 12,80 | |||
| 48 | 12,80 | |||
| 17.02.2026 | 10:56:49,834 | 860 | 13,00 | |
| 226 | 13,00 | |||
| 634 | 13,00 | |||
| 860 | 13,00 | |||
| 17.02.2026 | 10:56:49,343 | 29 | 12,80 | |
| 29 | 12,80 | |||
| 29 | 12,80 | |||
| 17.02.2026 | 10:56:49,279 | 1 | 12,80 | |
| 1 | 12,80 | |||
| 1 | 12,80 | |||
| 17.02.2026 | 10:56:49,227 | 2 | 13,00 | |
| 2 | 13,00 | |||
| 2 | 13,00 | |||
| 17.02.2026 | 10:56:48,773 | 1 | 13,00 | |
| 1 | 13,00 | |||
| 1 | 13,00 | |||
| 17.02.2026 | 10:56:48,665 | 200 | 12,80 | |
| 16 | 12,80 | |||
| 200 | 12,80 | |||
| 184 | 12,80 | |||
| 17.02.2026 | 10:56:48,573 | 21 | 12,80 | |
| 21 | 12,80 | |||
| 21 | 12,80 | |||
| 17.02.2026 | 10:56:48,421 | 91 | 13,00 | |
| 91 | 13,00 | |||
| 91 | 13,00 | |||
| 17.02.2026 | 10:56:48,370 | 2 | 13,00 | |
| 2 | 13,00 | |||
| 2 | 13,00 | |||
| 17.02.2026 | 10:56:48,085 | 140 | 13,20 | |
| 140 | 13,20 | |||
| 140 | 13,20 | |||
| 17.02.2026 | 10:56:47,862 | 76 | 13,00 | |
| 76 | 13,00 | |||
| 76 | 13,00 | |||
| 17.02.2026 | 10:56:47,712 | 59 | 12,80 | |
| 59 | 12,80 | |||
| 59 | 12,80 | |||
| 17.02.2026 | 10:56:46,958 | 8 | 13,00 | |
| 8 | 13,00 | |||
| 8 | 13,00 | |||
| 17.02.2026 | 10:56:45,893 | 11 | 13,00 | |
| 10 | 13,00 | |||
| 1 | 13,00 | |||
| 11 | 13,00 | |||
| 17.02.2026 | 10:56:43,832 | 996 | 12,80 | |
| 502 | 12,80 | |||
| 854 | 12,80 | |||
| 142 | 12,80 | |||
| 16 | 12,80 | |||
| 325 | 12,80 | |||
| 26 | 12,80 | |||
| 3 | 12,80 | |||
| 5 | 12,80 | |||
| 19 | 12,80 | |||
| 100 | 12,80 | |||
| 17.02.2026 | 10:56:40,176 | 24 | 13,20 | |
| 24 | 13,20 | |||
| 24 | 13,20 | |||
| 17.02.2026 | 10:56:39,923 | 24 | 13,20 | |
| 24 | 13,20 | |||
| 24 | 13,20 | |||
| 17.02.2026 | 10:56:39,537 | 86 | 13,20 | |
| 30 | 13,20 | |||
| 4 | 13,20 | |||
| 8 | 13,20 | |||
| 86 | 13,20 | |||
| 5 | 13,20 | |||
| 2 | 13,20 | |||
| 14 | 13,20 | |||
| 11 | 13,20 | |||
| 12 | 13,20 | |||
| 17.02.2026 | 10:56:34,384 | 403 | 12,90 | |
| 2 | 12,90 | |||
| 270 | 12,90 | |||
| 40 | 12,90 | |||
| 4 | 12,90 | |||
| 100 | 12,90 | |||
| 8 | 12,90 | |||
| 4 | 12,90 | |||
| 1 | 12,90 | |||
| 1 | 12,90 | |||
| 1 | 12,90 | |||
| 32 | 12,90 | |||
| 4 | 12,90 | |||
| 102 | 12,90 | |||
| 76 | 12,90 | |||
| 81 | 12,90 | |||
| 8 | 12,90 | |||
| 25 | 12,90 | |||
| 8 | 12,90 | |||
| 2 | 12,90 | |||
| 19 | 12,90 | |||
| 15 | 12,90 | |||
| 3 | 12,90 | |||
| 17.02.2026 | 10:56:30,087 | 3 815 | 12,60 | |
| 38 | 12,60 | |||
| 76 | 12,60 | |||
| 300 | 12,60 | |||
| 2 | 12,60 | |||
| 80 | 12,60 | |||
| 66 | 12,60 | |||
| 40 | 12,60 | |||
| 1 | 12,60 | |||
| 1 000 | 12,60 | |||
| 10 | 12,60 | |||
| 34 | 12,60 | |||
| 1 692 | 12,60 | |||
| 2 | 12,60 | |||
| 213 | 12,60 | |||
| 1 | 12,60 | |||
| 3 815 | 12,60 | |||
| 64 | 12,60 | |||
| 1 | 12,60 | |||
| 1 | 12,60 | |||
| 7 | 12,60 | |||
| 1 | 12,60 | |||
| 20 | 12,60 | |||
| 100 | 12,60 | |||
| 37 | 12,60 | |||
| 1 | 12,60 | |||
| 3 | 12,60 | |||
| 1 | 12,60 | |||
| 24 | 12,60 | |||
| 17.02.2026 | 10:56:26,187 | 1 381 | 13,10 | |
| 8 | 13,10 | |||
| 9 | 13,10 | |||
| 3 | 13,10 | |||
| 44 | 13,10 | |||
| 68 | 13,10 | |||
| 4 | 13,10 | |||
| 72 | 13,10 | |||
| 615 | 13,10 | |||
| 38 | 13,10 | |||
| 100 | 13,10 | |||
| 1 | 13,10 | |||
| 717 | 13,10 | |||
| 38 | 13,10 | |||
| 300 | 13,10 | |||
| 1 | 13,10 | |||
| 398 | 13,10 | |||
| 76 | 13,10 | |||
| 7 | 13,10 | |||
| 13 | 13,10 | |||
| 250 | 13,10 | |||
| 17.02.2026 | 10:56:22,334 | 774 | 13,20 | |
| 38 | 13,20 | |||
| 69 | 13,20 | |||
| 400 | 13,20 | |||
| 15 | 13,20 | |||
| 8 | 13,20 | |||
| 71 | 13,20 | |||
| 432 | 13,20 | |||
| 7 | 13,20 | |||
| 2 | 13,20 | |||
| 334 | 13,20 | |||
| 6 | 13,20 | |||
| 149 | 13,20 | |||
| 1 | 13,20 | |||
| 16 | 13,20 | |||
| 17.02.2026 | 10:56:17,026 | 148 | 13,30 | |
| 2 | 13,30 | |||
| 8 | 13,30 | |||
| 16 | 13,30 | |||
| 38 | 13,30 | |||
| 40 | 13,30 | |||
| 4 | 13,30 | |||
| 29 | 13,30 | |||
| 141 | 13,30 | |||
| 1 | 13,30 | |||
| 7 | 13,30 | |||
| 6 | 13,30 | |||
| 4 | 13,30 | |||
| 17.02.2026 | 10:56:10,297 | 833 | 13,30 | |
| 400 | 13,30 | |||
| 833 | 13,30 | |||
| 433 | 13,30 | |||
| 17.02.2026 | 10:56:10,171 | 42 | 13,20 | |
| 42 | 13,20 | |||
| 42 | 13,20 | |||
| 17.02.2026 | 10:56:09,012 | 20 | 13,20 | |
| 20 | 13,20 | |||
| 20 | 13,20 | |||
| 17.02.2026 | 10:56:08,706 | 4 | 13,30 | |
| 4 | 13,30 | |||
| 4 | 13,30 | |||
| 17.02.2026 | 10:56:08,200 | 20 | 13,20 | |
| 20 | 13,20 | |||
| 20 | 13,20 | |||
| 17.02.2026 | 10:56:07,997 | 1 | 13,20 | |
| 1 | 13,20 | |||
| 1 | 13,20 | |||
| 17.02.2026 | 10:56:06,633 | 38 | 13,30 | |
| 38 | 13,30 | |||
| 38 | 13,30 | |||
| 17.02.2026 | 10:56:06,412 | 70 | 13,10 | |
| 70 | 13,10 | |||
| 70 | 13,10 | |||
| 17.02.2026 | 10:56:06,330 | 19 | 13,20 | |
| 19 | 13,20 | |||
| 19 | 13,20 | |||
| 17.02.2026 | 10:56:06,188 | 7 | 13,20 | |
| 7 | 13,20 | |||
| 7 | 13,20 | |||
| 17.02.2026 | 10:56:05,415 | 1 | 13,30 | |
| 1 | 13,30 | |||
| 1 | 13,30 | |||
| 17.02.2026 | 10:56:05,323 | 1 | 13,30 | |
| 1 | 13,30 | |||
| 1 | 13,30 | |||
| 17.02.2026 | 10:56:04,662 | 21 | 13,30 | |
| 21 | 13,30 | |||
| 21 | 13,30 | |||
| 17.02.2026 | 10:56:04,310 | 75 | 13,30 | |
| 75 | 13,30 | |||
| 75 | 13,30 | |||
| 17.02.2026 | 10:56:03,568 | 119 | 13,10 | |
| 119 | 13,10 | |||
| 119 | 13,10 | |||
| 17.02.2026 | 10:56:03,424 | 4 | 13,30 | |
| 3 | 13,30 | |||
| 4 | 13,30 | |||
| 1 | 13,30 | |||
| 17.02.2026 | 10:56:03,296 | 1 | 13,30 | |
| 1 | 13,30 | |||
| 1 | 13,30 | |||
| 17.02.2026 | 10:56:03,006 | 200 | 13,10 | |
| 200 | 13,10 | |||
| 200 | 13,10 | |||
| 17.02.2026 | 10:56:02,939 | 88 | 13,10 | |
| 88 | 13,10 | |||
| 88 | 13,10 | |||
| 17.02.2026 | 10:56:02,314 | 342 | 13,30 | |
| 148 | 13,30 | |||
| 11 | 13,30 | |||
| 37 | 13,30 | |||
| 4 | 13,30 | |||
| 6 | 13,30 | |||
| 1 | 13,30 | |||
| 8 | 13,30 | |||
| 1 | 13,30 | |||
| 141 | 13,30 | |||
| 158 | 13,30 | |||
| 11 | 13,30 | |||
| 1 | 13,30 | |||
| 1 | 13,30 | |||
| 21 | 13,30 | |||
| 20 | 13,30 | |||
| 1 | 13,30 | |||
| 60 | 13,30 | |||
| 1 | 13,30 | |||
| 1 | 13,30 | |||
| 52 | 13,30 | |||
| 17.02.2026 | 10:55:59,078 | 1 382 | 13,10 | |
| 19 | 13,10 | |||
| 52 | 13,10 | |||
| 422 | 13,10 | |||
| 45 | 13,10 | |||
| 393 | 13,10 | |||
| 483 | 13,10 | |||
| 12 | 13,10 | |||
| 7 | 13,10 | |||
| 2 | 13,10 | |||
| 35 | 13,10 | |||
| 6 | 13,10 | |||
| 18 | 13,10 | |||
| 250 | 13,10 | |||
| 6 | 13,10 | |||
| 30 | 13,10 | |||
| 95 | 13,10 | |||
| 41 | 13,10 | |||
| 16 | 13,10 | |||
| 371 | 13,10 | |||
| 1 | 13,10 | |||
| 200 | 13,10 | |||
| 8 | 13,10 | |||
| 8 | 13,10 | |||
| 10 | 13,10 | |||
| 18 | 13,10 | |||
| 13 | 13,10 | |||
| 3 | 13,10 | |||
| 3 | 13,10 | |||
| 12 | 13,10 | |||
| 185 | 13,10 | |||
| 17.02.2026 | 10:55:46,108 | 2 120 | 13,10 | |
| 60 | 13,10 | |||
| 32 | 13,10 | |||
| 459 | 13,10 | |||
| 1 302 | 13,10 | |||
| 23 | 13,10 | |||
| 50 | 13,10 | |||
| 1 | 13,10 | |||
| 5 | 13,10 | |||
| 92 | 13,10 | |||
| 15 | 13,10 | |||
| 7 | 13,10 | |||
| 50 | 13,10 | |||
| 10 | 13,10 | |||
| 500 | 13,10 | |||
| 100 | 13,10 | |||
| 763 | 13,10 | |||
| 4 | 13,10 | |||
| 69 | 13,10 | |||
| 500 | 13,10 | |||
| 10 | 13,10 | |||
| 20 | 13,10 | |||
| 99 | 13,10 | |||
| 19 | 13,10 | |||
| 50 | 13,10 | |||
| 17.02.2026 | 10:55:43,559 | 744 | 13,10 | |
| 1 | 13,10 | |||
| 1 | 13,10 | |||
| 1 | 13,10 | |||
| 4 | 13,10 | |||
| 5 | 13,10 | |||
| 9 | 13,10 | |||
| 14 | 13,10 | |||
| 320 | 13,10 | |||
| 3 | 13,10 | |||
| 8 | 13,10 | |||
| 278 | 13,10 | |||
| 39 | 13,10 | |||
| 400 | 13,10 | |||
| 6 | 13,10 | |||
| 40 | 13,10 | |||
| 3 | 13,10 | |||
| 1 | 13,10 | |||
| 10 | 13,10 | |||
| 4 | 13,10 | |||
| 23 | 13,10 | |||
| 8 | 13,10 | |||
| 4 | 13,10 | |||
| 8 | 13,10 | |||
| 15 | 13,10 | |||
| 83 | 13,10 | |||
| 200 | 13,10 | |||
| 17.02.2026 | 10:55:28,516 | 820 | 12,90 | |
| 820 | 12,90 | |||
| 400 | 12,90 | |||
| 420 | 12,90 | |||
| 17.02.2026 | 10:55:28,346 | 1 | 12,90 | |
| 1 | 12,90 | |||
| 1 | 12,90 | |||
| 17.02.2026 | 10:55:27,485 | 23 | 12,90 | |
| 23 | 12,90 | |||
| 23 | 12,90 | |||
| 17.02.2026 | 10:55:26,370 | 100 | 12,90 | |
| 100 | 12,90 | |||
| 100 | 12,90 | |||
| 17.02.2026 | 10:55:26,169 | 1 | 12,70 | |
| 1 | 12,70 | |||
| 1 | 12,70 | |||
| 17.02.2026 | 10:55:22,479 | 10 | 12,90 | |
| 10 | 12,90 | |||
| 10 | 12,90 | |||
| 17.02.2026 | 10:55:21,367 | 2 | 12,90 | |
| 2 | 12,90 | |||
| 2 | 12,90 | |||
| 17.02.2026 | 10:55:20,912 | 2 | 12,90 | |
| 2 | 12,90 | |||
| 2 | 12,90 | |||
| 17.02.2026 | 10:55:20,507 | 53 | 12,90 | |
| 26 | 12,90 | |||
| 27 | 12,90 | |||
| 53 | 12,90 | |||
| 17.02.2026 | 10:55:19,849 | 12 | 12,80 | |
| 12 | 12,80 | |||
| 12 | 12,80 | |||
| 17.02.2026 | 10:55:19,090 | 355 | 12,80 | |
| 355 | 12,80 | |||
| 355 | 12,80 | |||
| 17.02.2026 | 10:55:18,991 | 4 | 12,80 | |
| 4 | 12,80 | |||
| 4 | 12,80 | |||
| 17.02.2026 | 10:55:18,888 | 2 | 12,80 | |
| 2 | 12,80 | |||
| 2 | 12,80 | |||
| 17.02.2026 | 10:55:18,484 | 19 | 12,60 | |
| 19 | 12,60 | |||
| 19 | 12,60 | |||
| 17.02.2026 | 10:55:17,169 | 80 | 12,50 | |
| 80 | 12,50 | |||
| 80 | 12,50 | |||
| 17.02.2026 | 10:55:16,815 | 10 | 12,70 | |
| 10 | 12,70 | |||
| 10 | 12,70 | |||
| 17.02.2026 | 10:55:13,782 | 1 | 12,50 | |
| 1 | 12,50 | |||
| 1 | 12,50 | |||
| 17.02.2026 | 10:55:12,986 | 47 | 12,90 | |
| 47 | 12,90 | |||
| 47 | 12,90 | |||
| 17.02.2026 | 10:55:12,921 | 4 | 12,90 | |
| 4 | 12,90 | |||
| 4 | 12,90 | |||
| 17.02.2026 | 10:55:12,367 | 72 | 12,50 | |
| 72 | 12,50 | |||
| 72 | 12,50 | |||
| 17.02.2026 | 10:55:12,013 | 1 | 12,90 | |
| 1 | 12,90 | |||
| 1 | 12,90 | |||
| 17.02.2026 | 10:55:11,761 | 4 | 12,90 | |
| 4 | 12,90 | |||
| 4 | 12,90 | |||
| 17.02.2026 | 10:55:11,662 | 7 | 12,90 | |
| 7 | 12,90 | |||
| 7 | 12,90 | |||
| 17.02.2026 | 10:55:11,278 | 9 | 12,70 | |
| 9 | 12,70 | |||
| 4 | 12,70 | |||
| 5 | 12,70 | |||
| 17.02.2026 | 10:55:08,812 | 1 531 | 12,90 | |
| 20 | 12,90 | |||
| 409 | 12,90 | |||
| 28 | 12,90 | |||
| 411 | 12,90 | |||
| 12 | 12,90 | |||
| 600 | 12,90 | |||
| 1 | 12,90 | |||
| 890 | 12,90 | |||
| 1 | 12,90 | |||
| 42 | 12,90 | |||
| 148 | 12,90 | |||
| 500 | 12,90 | |||
| 17.02.2026 | 10:55:04,526 | 400 | 12,60 | |
| 400 | 12,60 | |||
| 400 | 12,60 | |||
| 17.02.2026 | 10:55:04,453 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 17.02.2026 | 10:55:04,378 | 79 | 12,60 | |
| 79 | 12,60 | |||
| 79 | 12,60 | |||
| 17.02.2026 | 10:55:04,274 | 1 | 12,60 | |
| 1 | 12,60 | |||
| 1 | 12,60 | |||
| 17.02.2026 | 10:55:03,713 | 19 | 12,40 | |
| 19 | 12,40 | |||
| 19 | 12,40 | |||
| 17.02.2026 | 10:55:03,273 | 158 | 12,60 | |
| 158 | 12,60 | |||
| 158 | 12,60 | |||
| 17.02.2026 | 10:55:03,208 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 17.02.2026 | 10:55:02,599 | 1 | 12,60 | |
| 1 | 12,60 | |||
| 1 | 12,60 | |||
| 17.02.2026 | 10:55:02,448 | 1 | 12,60 | |
| 1 | 12,60 | |||
| 1 | 12,60 | |||
| 17.02.2026 | 10:55:02,195 | 69 | 12,40 | |
| 69 | 12,40 | |||
| 69 | 12,40 | |||
| 17.02.2026 | 10:55:01,683 | 32 | 12,60 | |
| 32 | 12,60 | |||
| 32 | 12,60 | |||
| 17.02.2026 | 10:55:01,592 | 20 | 12,40 | |
| 20 | 12,40 | |||
| 20 | 12,40 | |||
| 17.02.2026 | 10:55:00,227 | 58 | 12,40 | |
| 5 | 12,40 | |||
| 53 | 12,40 | |||
| 58 | 12,40 | |||
| 17.02.2026 | 10:54:58,355 | 3 | 12,40 | |
| 3 | 12,40 | |||
| 3 | 12,40 | |||
| 17.02.2026 | 10:54:58,139 | 130 | 12,70 | |
| 130 | 12,70 | |||
| 89 | 12,70 | |||
| 41 | 12,70 | |||
| 17.02.2026 | 10:54:56,383 | 40 | 12,60 | |
| 40 | 12,60 | |||
| 40 | 12,60 | |||
| 17.02.2026 | 10:54:56,070 | 1 | 12,60 | |
| 1 | 12,60 | |||
| 1 | 12,60 | |||
| 17.02.2026 | 10:54:55,979 | 4 | 12,60 | |
| 4 | 12,60 | |||
| 4 | 12,60 | |||
| 17.02.2026 | 10:54:55,777 | 46 | 12,40 | |
| 46 | 12,40 | |||
| 46 | 12,40 | |||
| 17.02.2026 | 10:54:55,675 | 88 | 12,60 | |
| 88 | 12,60 | |||
| 88 | 12,60 | |||
| 17.02.2026 | 10:54:55,089 | 44 | 12,60 | |
| 24 | 12,60 | |||
| 1 | 12,60 | |||
| 1 | 12,60 | |||
| 3 | 12,60 | |||
| 2 | 12,60 | |||
| 2 | 12,60 | |||
| 41 | 12,60 | |||
| 1 | 12,60 | |||
| 3 | 12,60 | |||
| 10 | 12,60 | |||
| 17.02.2026 | 10:54:52,448 | 2 236 | 12,50 | |
| 10 | 12,50 | |||
| 1 | 12,50 | |||
| 16 | 12,50 | |||
| 1 | 12,50 | |||
| 1 | 12,50 | |||
| 13 | 12,50 | |||
| 5 | 12,50 | |||
| 67 | 12,50 | |||
| 1 | 12,50 | |||
| 7 | 12,50 | |||
| 4 | 12,50 | |||
| 5 | 12,50 | |||
| 155 | 12,50 | |||
| 48 | 12,50 | |||
| 14 | 12,50 | |||
| 1 | 12,50 | |||
| 2 | 12,50 | |||
| 8 | 12,50 | |||
| 50 | 12,50 | |||
| 18 | 12,50 | |||
| 18 | 12,50 | |||
| 30 | 12,50 | |||
| 3 | 12,50 | |||
| 16 | 12,50 | |||
| 1 000 | 12,50 | |||
| 158 | 12,50 | |||
| 4 | 12,50 | |||
| 2 | 12,50 | |||
| 8 | 12,50 | |||
| 4 | 12,50 | |||
| 20 | 12,50 | |||
| 158 | 12,50 | |||
| 3 | 12,50 | |||
| 105 | 12,50 | |||
| 9 | 12,50 | |||
| 20 | 12,50 | |||
| 3 | 12,50 | |||
| 4 | 12,50 | |||
| 80 | 12,50 | |||
| 1 204 | 12,50 | |||
| 79 | 12,50 | |||
| 31 | 12,50 | |||
| 26 | 12,50 | |||
| 48 | 12,50 | |||
| 1 | 12,50 | |||
| 1 | 12,50 | |||
| 310 | 12,50 | |||
| 700 | 12,50 | |||
| 17.02.2026 | 10:54:32,499 | 2 749 | 12,60 | |
| 634 | 12,60 | |||
| 9 | 12,60 | |||
| 165 | 12,60 | |||
| 1 000 | 12,60 | |||
| 37 | 12,60 | |||
| 2 | 12,60 | |||
| 75 | 12,60 | |||
| 9 | 12,60 | |||
| 85 | 12,60 | |||
| 320 | 12,60 | |||
| 230 | 12,60 | |||
| 81 | 12,60 | |||
| 80 | 12,60 | |||
| 2 | 12,60 | |||
| 200 | 12,60 | |||
| 320 | 12,60 | |||
| 10 | 12,60 | |||
| 100 | 12,60 | |||
| 108 | 12,60 | |||
| 200 | 12,60 | |||
| 630 | 12,60 | |||
| 4 | 12,60 | |||
| 397 | 12,60 | |||
| 10 | 12,60 | |||
| 100 | 12,60 | |||
| 400 | 12,60 | |||
| 160 | 12,60 | |||
| 100 | 12,60 | |||
| 30 | 12,60 | |||
| 17.02.2026 | 10:54:12,905 | 1 139 | 12,40 | |
| 1 | 12,40 | |||
| 210 | 12,40 | |||
| 900 | 12,40 | |||
| 4 | 12,40 | |||
| 385 | 12,40 | |||
| 64 | 12,40 | |||
| 4 | 12,40 | |||
| 34 | 12,40 | |||
| 479 | 12,40 | |||
| 8 | 12,40 | |||
| 62 | 12,40 | |||
| 8 | 12,40 | |||
| 4 | 12,40 | |||
| 2 | 12,40 | |||
| 29 | 12,40 | |||
| 1 | 12,40 | |||
| 83 | 12,40 | |||
| 17.02.2026 | 10:54:00,070 | 1 754 | 12,50 | |
| 83 | 12,50 | |||
| 320 | 12,50 | |||
| 1 | 12,50 | |||
| 5 | 12,50 | |||
| 8 | 12,50 | |||
| 2 | 12,50 | |||
| 16 | 12,50 | |||
| 14 | 12,50 | |||
| 24 | 12,50 | |||
| 500 | 12,50 | |||
| 40 | 12,50 | |||
| 11 | 12,50 | |||
| 192 | 12,50 | |||
| 9 | 12,50 | |||
| 5 | 12,50 | |||
| 10 | 12,50 | |||
| 80 | 12,50 | |||
| 1 | 12,50 | |||
| 1 000 | 12,50 | |||
| 4 | 12,50 | |||
| 69 | 12,50 | |||
| 102 | 12,50 | |||
| 10 | 12,50 | |||
| 147 | 12,50 | |||
| 9 | 12,50 | |||
| 800 | 12,50 | |||
| 36 | 12,50 | |||
| 1 | 12,50 | |||
| 8 | 12,50 | |||
| 1 | 12,50 | |||
| 17.02.2026 | 10:53:45,965 | 2 782 | 12,20 | |
| 3 | 12,20 | |||
| 100 | 12,20 | |||
| 114 | 12,20 | |||
| 2 | 12,20 | |||
| 230 | 12,20 | |||
| 2 | 12,20 | |||
| 1 057 | 12,20 | |||
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 65 | 12,20 | |||
| 48 | 12,20 | |||
| 2 733 | 12,20 | |||
| 8 | 12,20 | |||
| 1 000 | 12,20 | |||
| 200 | 12,20 | |||
| 17.02.2026 | 10:53:38,943 | 4 725 | 12,50 | |
| 3 899 | 12,50 | |||
| 266 | 12,50 | |||
| 8 | 12,50 | |||
| 813 | 12,50 | |||
| 3 499 | 12,50 | |||
| 8 | 12,50 | |||
| 5 | 12,50 | |||
| 41 | 12,50 | |||
| 500 | 12,50 | |||
| 5 | 12,50 | |||
| 1 | 12,50 | |||
| 5 | 12,50 | |||
| 200 | 12,50 | |||
| 200 | 12,50 | |||
| 17.02.2026 | 10:53:28,449 | 400 | 12,30 | |
| 400 | 12,30 | |||
| 400 | 12,30 | |||
| 17.02.2026 | 10:53:28,146 | 25 | 12,40 | |
| 25 | 12,40 | |||
| 25 | 12,40 | |||
| 17.02.2026 | 10:53:27,993 | 9 | 12,40 | |
| 9 | 12,40 | |||
| 9 | 12,40 | |||
| 17.02.2026 | 10:53:27,501 | 201 | 12,40 | |
| 1 | 12,40 | |||
| 13 | 12,40 | |||
| 163 | 12,40 | |||
| 19 | 12,40 | |||
| 2 | 12,40 | |||
| 1 | 12,40 | |||
| 115 | 12,40 | |||
| 85 | 12,40 | |||
| 1 | 12,40 | |||
| 2 | 12,40 | |||
| 17.02.2026 | 10:53:23,101 | 1 060 | 12,30 | |
| 40 | 12,30 | |||
| 1 | 12,30 | |||
| 2 | 12,30 | |||
| 49 | 12,30 | |||
| 1 | 12,30 | |||
| 2 | 12,30 | |||
| 6 | 12,30 | |||
| 486 | 12,30 | |||
| 80 | 12,30 | |||
| 10 | 12,30 | |||
| 1 000 | 12,30 | |||
| 2 | 12,30 | |||
| 8 | 12,30 | |||
| 3 | 12,30 | |||
| 50 | 12,30 | |||
| 8 | 12,30 | |||
| 2 | 12,30 | |||
| 1 | 12,30 | |||
| 96 | 12,30 | |||
| 273 | 12,30 | |||
| 17.02.2026 | 10:53:14,090 | 190 | 12,20 | |
| 190 | 12,20 | |||
| 190 | 12,20 | |||
| 17.02.2026 | 10:53:13,937 | 52 | 12,20 | |
| 52 | 12,20 | |||
| 52 | 12,20 | |||
| 17.02.2026 | 10:53:13,581 | 7 | 12,20 | |
| 7 | 12,20 | |||
| 7 | 12,20 | |||
| 17.02.2026 | 10:53:13,481 | 16 | 12,20 | |
| 16 | 12,20 | |||
| 16 | 12,20 | |||
| 17.02.2026 | 10:53:12,773 | 6 | 12,20 | |
| 6 | 12,20 | |||
| 6 | 12,20 | |||
| 17.02.2026 | 10:53:12,444 | 300 | 12,20 | |
| 300 | 12,20 | |||
| 300 | 12,20 | |||
| 17.02.2026 | 10:53:12,069 | 50 | 12,20 | |
| 50 | 12,20 | |||
| 50 | 12,20 | |||
| 17.02.2026 | 10:53:11,912 | 158 | 12,20 | |
| 158 | 12,20 | |||
| 158 | 12,20 | |||
| 17.02.2026 | 10:53:11,762 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 10:53:11,256 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 10:53:11,053 | 19 | 12,20 | |
| 19 | 12,20 | |||
| 19 | 12,20 | |||
| 17.02.2026 | 10:53:10,597 | 8 | 12,20 | |
| 8 | 12,20 | |||
| 8 | 12,20 | |||
| 17.02.2026 | 10:53:09,991 | 412 | 12,20 | |
| 412 | 12,20 | |||
| 412 | 12,20 | |||
| 17.02.2026 | 10:53:09,638 | 18 | 12,20 | |
| 18 | 12,20 | |||
| 18 | 12,20 | |||
| 17.02.2026 | 10:53:09,417 | 100 | 12,40 | |
| 100 | 12,40 | |||
| 77 | 12,40 | |||
| 23 | 12,40 | |||
| 17.02.2026 | 10:53:08,308 | 5 | 12,20 | |
| 5 | 12,20 | |||
| 5 | 12,20 | |||
| 17.02.2026 | 10:53:07,520 | 829 | 12,20 | |
| 829 | 12,20 | |||
| 829 | 12,20 | |||
| 17.02.2026 | 10:53:06,917 | 10 | 12,20 | |
| 10 | 12,20 | |||
| 10 | 12,20 | |||
| 17.02.2026 | 10:53:06,452 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 17.02.2026 | 10:53:05,593 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 10:53:04,281 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 17.02.2026 | 10:53:03,631 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 10:53:03,520 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 17.02.2026 | 10:53:03,332 | 16 | 12,40 | |
| 16 | 12,40 | |||
| 16 | 12,40 | |||
| 17.02.2026 | 10:53:03,268 | 5 | 12,20 | |
| 5 | 12,20 | |||
| 5 | 12,20 | |||
| 17.02.2026 | 10:53:01,856 | 22 | 12,20 | |
| 22 | 12,20 | |||
| 20 | 12,20 | |||
| 2 | 12,20 | |||
| 17.02.2026 | 10:53:01,801 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 17.02.2026 | 10:53:01,152 | 24 | 12,40 | |
| 24 | 12,40 | |||
| 24 | 12,40 | |||
| 17.02.2026 | 10:53:00,949 | 79 | 12,40 | |
| 79 | 12,40 | |||
| 79 | 12,40 | |||
| 17.02.2026 | 10:53:00,641 | 10 | 12,20 | |
| 10 | 12,20 | |||
| 10 | 12,20 | |||
| 17.02.2026 | 10:52:58,771 | 3 | 12,20 | |
| 3 | 12,20 | |||
| 3 | 12,20 | |||
| 17.02.2026 | 10:52:58,141 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 17.02.2026 | 10:52:57,358 | 3 | 12,40 | |
| 3 | 12,40 | |||
| 3 | 12,40 | |||
| 17.02.2026 | 10:52:57,207 | 1 000 | 12,40 | |
| 20 | 12,40 | |||
| 1 000 | 12,40 | |||
| 100 | 12,40 | |||
| 500 | 12,40 | |||
| 380 | 12,40 | |||
| 17.02.2026 | 10:52:57,090 | 3 | 12,30 | |
| 3 | 12,30 | |||
| 3 | 12,30 | |||
| 17.02.2026 | 10:52:56,756 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 10:52:56,638 | 4 | 12,30 | |
| 4 | 12,30 | |||
| 4 | 12,30 | |||
| 17.02.2026 | 10:52:56,335 | 79 | 12,30 | |
| 79 | 12,30 | |||
| 79 | 12,30 | |||
| 17.02.2026 | 10:52:55,271 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 10:52:54,815 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 10:52:54,362 | 8 | 12,30 | |
| 8 | 12,30 | |||
| 8 | 12,30 | |||
| 17.02.2026 | 10:52:54,259 | 344 | 12,20 | |
| 344 | 12,20 | |||
| 344 | 12,20 | |||
| 17.02.2026 | 10:52:54,055 | 40 | 12,30 | |
| 40 | 12,30 | |||
| 40 | 12,30 | |||
| 17.02.2026 | 10:52:53,753 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 10:52:53,348 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 10:52:52,842 | 8 | 12,30 | |
| 8 | 12,30 | |||
| 8 | 12,30 | |||
| 17.02.2026 | 10:52:52,331 | 46 | 12,30 | |
| 2 | 12,30 | |||
| 42 | 12,30 | |||
| 46 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 10:52:50,820 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 10:52:50,627 | 79 | 12,40 | |
| 79 | 12,40 | |||
| 79 | 12,40 | |||
| 17.02.2026 | 10:52:50,091 | 110 | 12,40 | |
| 110 | 12,40 | |||
| 110 | 12,40 | |||
| 17.02.2026 | 10:52:50,008 | 20 | 12,40 | |
| 20 | 12,40 | |||
| 20 | 12,40 | |||
| 17.02.2026 | 10:52:49,704 | 8 | 12,40 | |
| 8 | 12,40 | |||
| 8 | 12,40 | |||
| 17.02.2026 | 10:52:49,459 | 35 | 12,10 | |
| 35 | 12,10 | |||
| 35 | 12,10 | |||
| 17.02.2026 | 10:52:48,542 | 1 | 12,10 | |
| 1 | 12,10 | |||
| 1 | 12,10 | |||
| 17.02.2026 | 10:52:47,920 | 3 | 12,40 | |
| 3 | 12,40 | |||
| 3 | 12,40 | |||
| 17.02.2026 | 10:52:47,815 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 17.02.2026 | 10:52:47,730 | 26 | 12,10 | |
| 26 | 12,10 | |||
| 26 | 12,10 | |||
| 17.02.2026 | 10:52:47,041 | 139 | 12,40 | |
| 19 | 12,40 | |||
| 1 | 12,40 | |||
| 19 | 12,40 | |||
| 139 | 12,40 | |||
| 1 | 12,40 | |||
| 2 | 12,40 | |||
| 8 | 12,40 | |||
| 89 | 12,40 | |||
| 17.02.2026 | 10:52:45,962 | 788 | 12,40 | |
| 650 | 12,40 | |||
| 138 | 12,40 | |||
| 788 | 12,40 | |||
| 17.02.2026 | 10:52:45,730 | 1 312 | 12,40 | |
| 10 | 12,40 | |||
| 23 | 12,40 | |||
| 245 | 12,40 | |||
| 500 | 12,40 | |||
| 567 | 12,40 | |||
| 400 | 12,40 | |||
| 79 | 12,40 | |||
| 792 | 12,40 | |||
| 8 | 12,40 | |||
| 17.02.2026 | 10:52:44,294 | 394 | 12,40 | |
| 394 | 12,40 | |||
| 394 | 12,40 | |||
| 17.02.2026 | 10:52:44,092 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 17.02.2026 | 10:52:43,981 | 20 | 12,10 | |
| 20 | 12,10 | |||
| 20 | 12,10 | |||
| 17.02.2026 | 10:52:43,887 | 7 | 12,40 | |
| 7 | 12,40 | |||
| 7 | 12,40 | |||
| 17.02.2026 | 10:52:43,783 | 2 | 12,40 | |
| 2 | 12,40 | |||
| 2 | 12,40 | |||
| 17.02.2026 | 10:52:43,688 | 1 | 12,10 | |
| 1 | 12,10 | |||
| 1 | 12,10 | |||
| 17.02.2026 | 10:52:43,077 | 79 | 12,40 | |
| 79 | 12,40 | |||
| 79 | 12,40 | |||
| 17.02.2026 | 10:52:42,891 | 30 | 12,10 | |
| 29 | 12,10 | |||
| 30 | 12,10 | |||
| 1 | 12,10 | |||
| 17.02.2026 | 10:52:42,823 | 3 | 12,40 | |
| 3 | 12,40 | |||
| 3 | 12,40 | |||
| 17.02.2026 | 10:52:42,211 | 2 | 12,40 | |
| 2 | 12,40 | |||
| 2 | 12,40 | |||
| 17.02.2026 | 10:52:42,090 | 130 | 12,40 | |
| 95 | 12,40 | |||
| 1 | 12,40 | |||
| 5 | 12,40 | |||
| 16 | 12,40 | |||
| 7 | 12,40 | |||
| 27 | 12,40 | |||
| 100 | 12,40 | |||
| 9 | 12,40 | |||
| 17.02.2026 | 10:52:38,619 | 371 | 12,10 | |
| 371 | 12,10 | |||
| 371 | 12,10 | |||
| 17.02.2026 | 10:52:38,369 | 14 | 12,10 | |
| 14 | 12,10 | |||
| 14 | 12,10 | |||
| 17.02.2026 | 10:52:38,317 | 322 | 12,10 | |
| 322 | 12,10 | |||
| 322 | 12,10 | |||
| 17.02.2026 | 10:52:38,112 | 3 | 12,40 | |
| 3 | 12,40 | |||
| 3 | 12,40 | |||
| 17.02.2026 | 10:52:37,963 | 79 | 12,10 | |
| 79 | 12,10 | |||
| 79 | 12,10 | |||
| 17.02.2026 | 10:52:37,869 | 14 | 12,10 | |
| 14 | 12,10 | |||
| 14 | 12,10 | |||
| 17.02.2026 | 10:52:37,770 | 1 | 12,10 | |
| 1 | 12,10 | |||
| 1 | 12,10 | |||
| 17.02.2026 | 10:52:37,708 | 8 | 12,40 | |
| 8 | 12,40 | |||
| 8 | 12,40 | |||
| 17.02.2026 | 10:52:37,554 | 4 | 12,10 | |
| 4 | 12,10 | |||
| 4 | 12,10 | |||
| 17.02.2026 | 10:52:37,351 | 2 | 12,40 | |
| 2 | 12,40 | |||
| 2 | 12,40 | |||
| 17.02.2026 | 10:52:37,100 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 17.02.2026 | 10:52:34,722 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 17.02.2026 | 10:52:33,710 | 19 | 12,40 | |
| 19 | 12,40 | |||
| 19 | 12,40 | |||
| 17.02.2026 | 10:52:32,948 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 17.02.2026 | 10:52:32,035 | 10 | 12,40 | |
| 10 | 12,40 | |||
| 10 | 12,40 | |||
| 17.02.2026 | 10:52:31,849 | 12 | 12,10 | |
| 12 | 12,10 | |||
| 12 | 12,10 | |||
| 17.02.2026 | 10:52:31,783 | 26 | 12,10 | |
| 26 | 12,10 | |||
| 26 | 12,10 | |||
| 17.02.2026 | 10:52:30,822 | 9 | 12,10 | |
| 9 | 12,10 | |||
| 9 | 12,10 | |||
| 17.02.2026 | 10:52:30,318 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 17.02.2026 | 10:52:29,617 | 4 | 12,40 | |
| 4 | 12,40 | |||
| 4 | 12,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 22:00:00
Letzte Aktualisierung:
17.02.2026 @ 22:00:00

