Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
208
128
419,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 09:03:02,394 | 83 | 419,40 | |
| 83 | 419,40 | |||
| 83 | 419,40 | |||
| 03.07.2026 | 09:03:02,331 | 110 | 419,40 | |
| 110 | 419,40 | |||
| 110 | 419,40 | |||
| 03.07.2026 | 09:02:35,565 | 2 | 419,90 | |
| 2 | 419,90 | |||
| 2 | 419,90 | |||
| 03.07.2026 | 09:02:29,320 | 10 | 419,70 | |
| 10 | 419,70 | |||
| 10 | 419,70 | |||
| 03.07.2026 | 09:02:28,991 | 13 | 419,70 | |
| 13 | 419,70 | |||
| 13 | 419,70 | |||
| 03.07.2026 | 09:02:03,943 | 1 | 419,80 | |
| 1 | 419,80 | |||
| 1 | 419,80 | |||
| 03.07.2026 | 09:01:26,063 | 25 | 420,00 | |
| 25 | 420,00 | |||
| 25 | 420,00 | |||
| 03.07.2026 | 09:01:22,086 | 50 | 420,00 | |
| 50 | 420,00 | |||
| 50 | 420,00 | |||
| 03.07.2026 | 09:01:16,464 | 160 | 420,20 | |
| 30 | 420,20 | |||
| 8 | 420,20 | |||
| 10 | 420,20 | |||
| 10 | 420,20 | |||
| 3 | 420,20 | |||
| 30 | 420,20 | |||
| 6 | 420,20 | |||
| 5 | 420,20 | |||
| 150 | 420,20 | |||
| 2 | 420,20 | |||
| 1 | 420,20 | |||
| 65 | 420,20 | |||
| 03.07.2026 | 08:55:20,645 | 50 | 419,50 | |
| 50 | 419,50 | |||
| 50 | 419,50 | |||
| 03.07.2026 | 08:55:13,429 | 50 | 419,50 | |
| 50 | 419,50 | |||
| 50 | 419,50 | |||
| 03.07.2026 | 08:54:46,201 | 5 | 419,50 | |
| 5 | 419,50 | |||
| 5 | 419,50 | |||
| 03.07.2026 | 08:53:13,700 | 30 | 419,90 | |
| 30 | 419,90 | |||
| 30 | 419,90 | |||
| 03.07.2026 | 08:52:32,351 | 6 | 419,50 | |
| 6 | 419,50 | |||
| 6 | 419,50 | |||
| 03.07.2026 | 08:52:27,067 | 10 | 419,50 | |
| 10 | 419,50 | |||
| 10 | 419,50 | |||
| 03.07.2026 | 08:50:44,440 | 30 | 419,50 | |
| 30 | 419,50 | |||
| 30 | 419,50 | |||
| 03.07.2026 | 08:49:53,226 | 3 | 419,90 | |
| 3 | 419,90 | |||
| 3 | 419,90 | |||
| 03.07.2026 | 08:49:51,632 | 6 | 419,50 | |
| 6 | 419,50 | |||
| 6 | 419,50 | |||
| 03.07.2026 | 08:49:44,306 | 25 | 419,90 | |
| 25 | 419,90 | |||
| 25 | 419,90 | |||
| 03.07.2026 | 08:49:09,446 | 10 | 419,90 | |
| 10 | 419,90 | |||
| 10 | 419,90 | |||
| 03.07.2026 | 08:48:25,549 | 15 | 419,50 | |
| 15 | 419,50 | |||
| 15 | 419,50 | |||
| 03.07.2026 | 08:48:19,213 | 12 | 419,50 | |
| 12 | 419,50 | |||
| 12 | 419,50 | |||
| 03.07.2026 | 08:48:19,112 | 50 | 419,50 | |
| 8 | 419,50 | |||
| 50 | 419,50 | |||
| 42 | 419,50 | |||
| 03.07.2026 | 08:47:04,027 | 50 | 419,90 | |
| 50 | 419,90 | |||
| 50 | 419,90 | |||
| 03.07.2026 | 08:46:57,969 | 3 | 419,90 | |
| 3 | 419,90 | |||
| 3 | 419,90 | |||
| 03.07.2026 | 08:46:41,445 | 17 | 419,90 | |
| 17 | 419,90 | |||
| 17 | 419,90 | |||
| 03.07.2026 | 08:44:44,755 | 1 | 419,90 | |
| 1 | 419,90 | |||
| 1 | 419,90 | |||
| 03.07.2026 | 08:44:34,144 | 36 | 420,00 | |
| 36 | 420,00 | |||
| 36 | 420,00 | |||
| 03.07.2026 | 08:44:20,819 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 03.07.2026 | 08:43:17,946 | 25 | 420,00 | |
| 25 | 420,00 | |||
| 10 | 420,00 | |||
| 15 | 420,00 | |||
| 03.07.2026 | 08:43:05,466 | 8 | 420,00 | |
| 8 | 420,00 | |||
| 8 | 420,00 | |||
| 03.07.2026 | 08:42:53,811 | 10 | 419,50 | |
| 10 | 419,50 | |||
| 10 | 419,50 | |||
| 03.07.2026 | 08:42:31,705 | 3 | 419,50 | |
| 3 | 419,50 | |||
| 3 | 419,50 | |||
| 03.07.2026 | 08:42:27,821 | 10 | 420,00 | |
| 10 | 420,00 | |||
| 10 | 420,00 | |||
| 03.07.2026 | 08:41:15,498 | 10 | 419,80 | |
| 10 | 419,80 | |||
| 10 | 419,80 | |||
| 03.07.2026 | 08:41:05,177 | 7 | 419,10 | |
| 7 | 419,10 | |||
| 7 | 419,10 | |||
| 03.07.2026 | 08:40:36,294 | 20 | 419,80 | |
| 5 | 419,80 | |||
| 15 | 419,80 | |||
| 20 | 419,80 | |||
| 03.07.2026 | 08:38:58,181 | 8 | 420,00 | |
| 8 | 420,00 | |||
| 8 | 420,00 | |||
| 03.07.2026 | 08:38:52,728 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 03.07.2026 | 08:38:24,697 | 50 | 419,40 | |
| 50 | 419,40 | |||
| 50 | 419,40 | |||
| 03.07.2026 | 08:38:17,066 | 50 | 419,30 | |
| 50 | 419,30 | |||
| 50 | 419,30 | |||
| 03.07.2026 | 08:38:13,761 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 03.07.2026 | 08:38:08,557 | 50 | 419,10 | |
| 50 | 419,10 | |||
| 50 | 419,10 | |||
| 03.07.2026 | 08:38:01,608 | 201 | 419,20 | |
| 201 | 419,20 | |||
| 201 | 419,20 | |||
| 03.07.2026 | 08:37:55,535 | 50 | 419,10 | |
| 50 | 419,10 | |||
| 50 | 419,10 | |||
| 03.07.2026 | 08:37:45,345 | 50 | 419,10 | |
| 50 | 419,10 | |||
| 50 | 419,10 | |||
| 03.07.2026 | 08:37:45,005 | 3 | 419,10 | |
| 3 | 419,10 | |||
| 3 | 419,10 | |||
| 03.07.2026 | 08:37:42,990 | 50 | 419,10 | |
| 50 | 419,10 | |||
| 50 | 419,10 | |||
| 03.07.2026 | 08:36:44,236 | 442 | 419,20 | |
| 300 | 419,20 | |||
| 250 | 419,20 | |||
| 142 | 419,20 | |||
| 12 | 419,20 | |||
| 159 | 419,20 | |||
| 6 | 419,20 | |||
| 10 | 419,20 | |||
| 5 | 419,20 | |||
| 03.07.2026 | 08:34:26,492 | 50 | 419,80 | |
| 50 | 419,80 | |||
| 50 | 419,80 | |||
| 03.07.2026 | 08:32:19,104 | 4 | 419,80 | |
| 4 | 419,80 | |||
| 4 | 419,80 | |||
| 03.07.2026 | 08:31:39,563 | 20 | 420,10 | |
| 6 | 420,10 | |||
| 20 | 420,10 | |||
| 14 | 420,10 | |||
| 03.07.2026 | 08:29:11,515 | 5 | 419,80 | |
| 5 | 419,80 | |||
| 5 | 419,80 | |||
| 03.07.2026 | 08:27:44,384 | 50 | 419,80 | |
| 50 | 419,80 | |||
| 50 | 419,80 | |||
| 03.07.2026 | 08:27:24,933 | 34 | 420,10 | |
| 34 | 420,10 | |||
| 34 | 420,10 | |||
| 03.07.2026 | 08:27:13,668 | 5 | 420,10 | |
| 5 | 420,10 | |||
| 5 | 420,10 | |||
| 03.07.2026 | 08:26:25,967 | 20 | 419,80 | |
| 20 | 419,80 | |||
| 20 | 419,80 | |||
| 03.07.2026 | 08:25:02,689 | 3 | 419,80 | |
| 3 | 419,80 | |||
| 3 | 419,80 | |||
| 03.07.2026 | 08:24:59,448 | 3 | 420,00 | |
| 3 | 420,00 | |||
| 3 | 420,00 | |||
| 03.07.2026 | 08:24:32,823 | 1 | 420,10 | |
| 1 | 420,10 | |||
| 1 | 420,10 | |||
| 03.07.2026 | 08:24:19,883 | 422 | 420,00 | |
| 30 | 420,00 | |||
| 370 | 420,00 | |||
| 15 | 420,00 | |||
| 422 | 420,00 | |||
| 5 | 420,00 | |||
| 2 | 420,00 | |||
| 03.07.2026 | 08:22:52,402 | 50 | 420,10 | |
| 50 | 420,10 | |||
| 50 | 420,10 | |||
| 03.07.2026 | 08:22:44,207 | 20 | 420,10 | |
| 20 | 420,10 | |||
| 20 | 420,10 | |||
| 03.07.2026 | 08:22:36,241 | 7 | 420,40 | |
| 7 | 420,40 | |||
| 7 | 420,40 | |||
| 03.07.2026 | 08:21:20,541 | 50 | 420,10 | |
| 50 | 420,10 | |||
| 50 | 420,10 | |||
| 03.07.2026 | 08:21:07,050 | 10 | 420,00 | |
| 10 | 420,00 | |||
| 10 | 420,00 | |||
| 03.07.2026 | 08:19:46,028 | 1 | 420,10 | |
| 1 | 420,10 | |||
| 1 | 420,10 | |||
| 03.07.2026 | 08:19:33,264 | 6 | 420,10 | |
| 6 | 420,10 | |||
| 6 | 420,10 | |||
| 03.07.2026 | 08:19:30,427 | 60 | 420,10 | |
| 59 | 420,10 | |||
| 1 | 420,10 | |||
| 20 | 420,10 | |||
| 40 | 420,10 | |||
| 03.07.2026 | 08:17:48,063 | 50 | 420,10 | |
| 50 | 420,10 | |||
| 50 | 420,10 | |||
| 03.07.2026 | 08:16:37,257 | 5 | 420,10 | |
| 5 | 420,10 | |||
| 5 | 420,10 | |||
| 03.07.2026 | 08:16:14,041 | 2 | 420,10 | |
| 2 | 420,10 | |||
| 2 | 420,10 | |||
| 03.07.2026 | 08:13:05,389 | 12 | 420,10 | |
| 12 | 420,10 | |||
| 12 | 420,10 | |||
| 03.07.2026 | 08:12:37,248 | 25 | 419,80 | |
| 25 | 419,80 | |||
| 15 | 419,80 | |||
| 10 | 419,80 | |||
| 03.07.2026 | 08:12:28,540 | 1 | 419,80 | |
| 1 | 419,80 | |||
| 1 | 419,80 | |||
| 03.07.2026 | 08:12:22,384 | 50 | 420,20 | |
| 50 | 420,20 | |||
| 50 | 420,20 | |||
| 03.07.2026 | 08:12:15,923 | 50 | 420,10 | |
| 50 | 420,10 | |||
| 50 | 420,10 | |||
| 03.07.2026 | 08:11:32,146 | 4 | 420,20 | |
| 4 | 420,20 | |||
| 4 | 420,20 | |||
| 03.07.2026 | 08:11:11,078 | 11 | 419,80 | |
| 11 | 419,80 | |||
| 11 | 419,80 | |||
| 03.07.2026 | 08:10:09,159 | 1 | 420,20 | |
| 1 | 420,20 | |||
| 1 | 420,20 | |||
| 03.07.2026 | 08:09:48,331 | 1 | 419,80 | |
| 1 | 419,80 | |||
| 1 | 419,80 | |||
| 03.07.2026 | 08:09:29,091 | 1 | 419,80 | |
| 1 | 419,80 | |||
| 1 | 419,80 | |||
| 03.07.2026 | 08:08:02,644 | 12 | 420,20 | |
| 12 | 420,20 | |||
| 12 | 420,20 | |||
| 03.07.2026 | 08:07:48,488 | 10 | 420,20 | |
| 10 | 420,20 | |||
| 10 | 420,20 | |||
| 03.07.2026 | 08:06:56,384 | 3 | 419,80 | |
| 3 | 419,80 | |||
| 3 | 419,80 | |||
| 03.07.2026 | 08:06:47,592 | 455 | 420,00 | |
| 100 | 420,00 | |||
| 24 | 420,00 | |||
| 455 | 420,00 | |||
| 6 | 420,00 | |||
| 30 | 420,00 | |||
| 7 | 420,00 | |||
| 3 | 420,00 | |||
| 75 | 420,00 | |||
| 10 | 420,00 | |||
| 2 | 420,00 | |||
| 128 | 420,00 | |||
| 8 | 420,00 | |||
| 2 | 420,00 | |||
| 10 | 420,00 | |||
| 50 | 420,00 | |||
| 03.07.2026 | 08:06:21,375 | 50 | 419,90 | |
| 50 | 419,90 | |||
| 50 | 419,90 | |||
| 03.07.2026 | 08:06:14,622 | 1 | 419,90 | |
| 1 | 419,90 | |||
| 1 | 419,90 | |||
| 03.07.2026 | 08:06:10,170 | 1 | 419,90 | |
| 1 | 419,90 | |||
| 1 | 419,90 | |||
| 03.07.2026 | 08:06:06,910 | 1 | 419,70 | |
| 1 | 419,70 | |||
| 1 | 419,70 | |||
| 03.07.2026 | 08:06:03,536 | 3 | 419,70 | |
| 3 | 419,70 | |||
| 3 | 419,70 | |||
| 03.07.2026 | 08:03:25,448 | 4 | 419,90 | |
| 4 | 419,90 | |||
| 4 | 419,90 | |||
| 03.07.2026 | 08:02:41,927 | 30 | 419,90 | |
| 30 | 419,90 | |||
| 30 | 419,90 | |||
| 03.07.2026 | 08:02:07,235 | 50 | 419,90 | |
| 50 | 419,90 | |||
| 50 | 419,90 | |||
| 03.07.2026 | 08:01:18,182 | 50 | 419,60 | |
| 50 | 419,60 | |||
| 50 | 419,60 | |||
| 03.07.2026 | 08:01:11,306 | 1 | 419,90 | |
| 1 | 419,90 | |||
| 1 | 419,90 | |||
| 03.07.2026 | 08:00:31,561 | 1 | 419,40 | |
| 1 | 419,40 | |||
| 1 | 419,40 | |||
| 03.07.2026 | 08:00:13,234 | 1 | 419,40 | |
| 1 | 419,40 | |||
| 1 | 419,40 | |||
| 03.07.2026 | 08:00:10,185 | 3 | 419,80 | |
| 3 | 419,80 | |||
| 3 | 419,80 | |||
| 03.07.2026 | 08:00:08,657 | 8 | 419,80 | |
| 8 | 419,80 | |||
| 8 | 419,80 | |||
| 03.07.2026 | 08:00:07,562 | 5 | 419,80 | |
| 5 | 419,80 | |||
| 5 | 419,80 | |||
| 03.07.2026 | 08:00:06,956 | 2 | 419,40 | |
| 2 | 419,40 | |||
| 2 | 419,40 | |||
| 03.07.2026 | 07:59:32,763 | 7 | 419,40 | |
| 7 | 419,40 | |||
| 7 | 419,40 | |||
| 03.07.2026 | 07:59:16,649 | 3 | 419,80 | |
| 3 | 419,80 | |||
| 3 | 419,80 | |||
| 03.07.2026 | 07:58:43,265 | 50 | 419,80 | |
| 50 | 419,80 | |||
| 50 | 419,80 | |||
| 03.07.2026 | 07:58:29,642 | 50 | 419,70 | |
| 50 | 419,70 | |||
| 50 | 419,70 | |||
| 03.07.2026 | 07:58:27,512 | 21 | 419,80 | |
| 21 | 419,80 | |||
| 21 | 419,80 | |||
| 03.07.2026 | 07:51:53,408 | 5 | 419,60 | |
| 5 | 419,60 | |||
| 5 | 419,60 | |||
| 03.07.2026 | 07:51:01,860 | 12 | 419,60 | |
| 12 | 419,60 | |||
| 12 | 419,60 | |||
| 03.07.2026 | 07:45:12,011 | 2 | 419,60 | |
| 2 | 419,60 | |||
| 2 | 419,60 | |||
| 03.07.2026 | 07:44:15,879 | 12 | 419,60 | |
| 12 | 419,60 | |||
| 12 | 419,60 | |||
| 03.07.2026 | 07:43:35,015 | 1 | 419,60 | |
| 1 | 419,60 | |||
| 1 | 419,60 | |||
| 03.07.2026 | 07:42:38,622 | 12 | 419,60 | |
| 12 | 419,60 | |||
| 12 | 419,60 | |||
| 03.07.2026 | 07:42:21,783 | 2 | 419,60 | |
| 2 | 419,60 | |||
| 2 | 419,60 | |||
| 03.07.2026 | 07:41:59,354 | 62 | 419,70 | |
| 12 | 419,70 | |||
| 50 | 419,70 | |||
| 50 | 419,70 | |||
| 12 | 419,70 | |||
| 03.07.2026 | 07:40:08,960 | 50 | 419,60 | |
| 50 | 419,60 | |||
| 50 | 419,60 | |||
| 03.07.2026 | 07:39:51,215 | 50 | 419,70 | |
| 50 | 419,70 | |||
| 50 | 419,70 | |||
| 03.07.2026 | 07:39:20,200 | 10 | 419,20 | |
| 10 | 419,20 | |||
| 10 | 419,20 | |||
| 03.07.2026 | 07:38:04,806 | 8 | 418,60 | |
| 8 | 418,60 | |||
| 8 | 418,60 | |||
| 03.07.2026 | 07:37:10,194 | 80 | 419,80 | |
| 80 | 419,80 | |||
| 80 | 419,80 | |||
| 03.07.2026 | 07:37:01,737 | 50 | 419,70 | |
| 50 | 419,70 | |||
| 50 | 419,70 | |||
| 03.07.2026 | 07:36:55,864 | 25 | 419,60 | |
| 25 | 419,60 | |||
| 25 | 419,60 | |||
| 03.07.2026 | 07:36:51,690 | 25 | 419,50 | |
| 25 | 419,50 | |||
| 25 | 419,50 | |||
| 03.07.2026 | 07:36:51,571 | 4 | 419,50 | |
| 4 | 419,50 | |||
| 4 | 419,50 | |||
| 03.07.2026 | 07:36:51,300 | 11 | 419,80 | |
| 6 | 419,80 | |||
| 3 | 419,80 | |||
| 2 | 419,80 | |||
| 11 | 419,80 | |||
| 03.07.2026 | 07:35:14,626 | 50 | 419,80 | |
| 50 | 419,80 | |||
| 50 | 419,80 | |||
| 03.07.2026 | 07:35:02,685 | 224 | 419,00 | |
| 25 | 419,00 | |||
| 50 | 419,00 | |||
| 4 | 419,00 | |||
| 213 | 419,00 | |||
| 39 | 419,00 | |||
| 4 | 419,00 | |||
| 1 | 419,00 | |||
| 25 | 419,00 | |||
| 3 | 419,00 | |||
| 3 | 419,00 | |||
| 80 | 419,00 | |||
| 1 | 419,00 | |||
| 03.07.2026 | 07:30:04,875 | 155 | 419,50 | |
| 2 | 419,50 | |||
| 15 | 419,50 | |||
| 2 | 419,50 | |||
| 7 | 419,50 | |||
| 4 | 419,50 | |||
| 5 | 419,50 | |||
| 13 | 419,50 | |||
| 3 | 419,50 | |||
| 30 | 419,50 | |||
| 50 | 419,50 | |||
| 117 | 419,50 | |||
| 1 | 419,50 | |||
| 50 | 419,50 | |||
| 8 | 419,50 | |||
| 1 | 419,50 | |||
| 1 | 419,50 | |||
| 1 | 419,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 117,40
Ask: 1 118,00
Umsatz: 12 819 TEUR -
SK Hynix Inc.
Bid: 1 390,00
Ask: 1 400,00
Umsatz: 9 726 TEUR -
Micron Technology Inc.
Bid: 901,10 / Ask: 903,50
Umsatz: 8 674 TEUR -
Siemens Energy AG
Bid: 168,00 / Ask: 168,10
Umsatz: 6 768 TEUR -
Infineon Technologies AG
Bid: 77,90 / Ask: 77,94
Umsatz: 4 987 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 09:03:23
Letzte Aktualisierung:
03.07.2026 @ 09:03:23