iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1039
1373
101,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 14:14:35,054 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 14:14:34,649 | 2 | 101,04 | |
| 2 | 101,04 | |||
| 2 | 101,04 | |||
| 07.01.2026 | 14:14:34,345 | 2 | 101,04 | |
| 2 | 101,04 | |||
| 2 | 101,04 | |||
| 07.01.2026 | 14:11:58,448 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 14:11:47,888 | 29 | 101,04 | |
| 29 | 101,04 | |||
| 29 | 101,04 | |||
| 07.01.2026 | 14:11:40,707 | 10 | 101,04 | |
| 10 | 101,04 | |||
| 10 | 101,04 | |||
| 07.01.2026 | 14:11:24,043 | 4 | 101,02 | |
| 4 | 101,02 | |||
| 4 | 101,02 | |||
| 07.01.2026 | 14:11:02,601 | 2 | 101,02 | |
| 2 | 101,02 | |||
| 2 | 101,02 | |||
| 07.01.2026 | 14:10:19,832 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 14:09:45,723 | 95 | 101,04 | |
| 95 | 101,04 | |||
| 95 | 101,04 | |||
| 07.01.2026 | 14:09:14,639 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.01.2026 | 14:08:28,358 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.01.2026 | 14:08:19,494 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.01.2026 | 14:08:08,427 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 14:07:42,869 | 39 | 101,02 | |
| 39 | 101,02 | |||
| 39 | 101,02 | |||
| 07.01.2026 | 14:07:42,363 | 23 | 101,02 | |
| 23 | 101,02 | |||
| 23 | 101,02 | |||
| 07.01.2026 | 14:07:14,009 | 90 | 101,02 | |
| 90 | 101,02 | |||
| 90 | 101,02 | |||
| 07.01.2026 | 14:05:54,232 | 10 | 101,04 | |
| 10 | 101,04 | |||
| 10 | 101,04 | |||
| 07.01.2026 | 14:05:26,886 | 15 | 101,02 | |
| 15 | 101,02 | |||
| 15 | 101,02 | |||
| 07.01.2026 | 14:04:07,182 | 5 | 101,02 | |
| 5 | 101,02 | |||
| 5 | 101,02 | |||
| 07.01.2026 | 14:02:57,835 | 5 | 101,02 | |
| 5 | 101,02 | |||
| 5 | 101,02 | |||
| 07.01.2026 | 14:02:24,220 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 14:01:05,019 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 13:58:03,478 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 13:56:16,434 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 13:55:43,027 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 13:54:53,987 | 9 | 101,04 | |
| 9 | 101,04 | |||
| 9 | 101,04 | |||
| 07.01.2026 | 13:54:31,581 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 13:54:26,004 | 29 | 101,04 | |
| 29 | 101,04 | |||
| 29 | 101,04 | |||
| 07.01.2026 | 13:54:04,225 | 2 | 101,04 | |
| 2 | 101,04 | |||
| 2 | 101,04 | |||
| 07.01.2026 | 13:52:59,229 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.01.2026 | 13:52:26,122 | 6 | 101,04 | |
| 6 | 101,04 | |||
| 6 | 101,04 | |||
| 07.01.2026 | 13:51:48,896 | 10 | 101,06 | |
| 10 | 101,06 | |||
| 10 | 101,06 | |||
| 07.01.2026 | 13:51:43,017 | 20 | 101,04 | |
| 20 | 101,04 | |||
| 20 | 101,04 | |||
| 07.01.2026 | 13:49:58,580 | 25 | 101,04 | |
| 25 | 101,04 | |||
| 25 | 101,04 | |||
| 07.01.2026 | 13:49:52,439 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.01.2026 | 13:49:28,694 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.01.2026 | 13:49:05,160 | 7 | 101,04 | |
| 7 | 101,04 | |||
| 7 | 101,04 | |||
| 07.01.2026 | 13:46:50,297 | 3 | 101,04 | |
| 3 | 101,04 | |||
| 3 | 101,04 | |||
| 07.01.2026 | 13:46:39,627 | 2 | 101,06 | |
| 2 | 101,06 | |||
| 2 | 101,06 | |||
| 07.01.2026 | 13:45:00,493 | 2 | 101,06 | |
| 2 | 101,06 | |||
| 2 | 101,06 | |||
| 07.01.2026 | 13:43:05,781 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.01.2026 | 13:41:04,543 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 13:40:37,177 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 13:40:37,076 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 13:39:36,699 | 23 | 101,02 | |
| 23 | 101,02 | |||
| 23 | 101,02 | |||
| 07.01.2026 | 13:38:08,654 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 13:37:33,837 | 79 | 101,02 | |
| 79 | 101,02 | |||
| 79 | 101,02 | |||
| 07.01.2026 | 13:37:29,611 | 2 | 101,00 | |
| 2 | 101,00 | |||
| 2 | 101,00 | |||
| 07.01.2026 | 13:35:33,201 | 155 | 101,02 | |
| 155 | 101,02 | |||
| 155 | 101,02 | |||
| 07.01.2026 | 13:34:28,600 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 13:34:15,622 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 13:34:01,389 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 07.01.2026 | 13:33:59,209 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 13:33:53,871 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 13:33:28,524 | 96 | 101,02 | |
| 96 | 101,02 | |||
| 96 | 101,02 | |||
| 07.01.2026 | 13:33:28,124 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 13:33:26,307 | 20 | 101,02 | |
| 20 | 101,02 | |||
| 20 | 101,02 | |||
| 07.01.2026 | 13:33:00,146 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 13:32:57,797 | 3 | 101,04 | |
| 3 | 101,04 | |||
| 3 | 101,04 | |||
| 07.01.2026 | 13:31:31,688 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 13:30:16,908 | 2 | 101,06 | |
| 2 | 101,06 | |||
| 2 | 101,06 | |||
| 07.01.2026 | 13:29:39,972 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 13:27:35,965 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.01.2026 | 13:27:35,866 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.01.2026 | 13:25:20,569 | 30 | 101,06 | |
| 30 | 101,06 | |||
| 30 | 101,06 | |||
| 07.01.2026 | 13:23:58,790 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 07.01.2026 | 13:23:37,153 | 10 | 101,04 | |
| 10 | 101,04 | |||
| 10 | 101,04 | |||
| 07.01.2026 | 13:23:18,121 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 13:20:15,247 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.01.2026 | 13:18:58,555 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.01.2026 | 13:18:19,615 | 2 | 101,08 | |
| 2 | 101,08 | |||
| 2 | 101,08 | |||
| 07.01.2026 | 13:18:15,514 | 35 | 101,08 | |
| 35 | 101,08 | |||
| 35 | 101,08 | |||
| 07.01.2026 | 13:17:48,415 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 07.01.2026 | 13:17:45,400 | 2 | 101,06 | |
| 2 | 101,06 | |||
| 2 | 101,06 | |||
| 07.01.2026 | 13:16:58,789 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 07.01.2026 | 13:16:44,199 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 07.01.2026 | 13:16:28,494 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.01.2026 | 13:15:32,347 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 13:13:25,734 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.01.2026 | 13:13:01,946 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 07.01.2026 | 13:12:17,606 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 07.01.2026 | 13:10:58,700 | 3 | 101,14 | |
| 3 | 101,14 | |||
| 3 | 101,14 | |||
| 07.01.2026 | 13:10:23,081 | 2 | 101,06 | |
| 2 | 101,06 | |||
| 2 | 101,06 | |||
| 07.01.2026 | 13:10:21,979 | 10 | 101,06 | |
| 10 | 101,06 | |||
| 10 | 101,06 | |||
| 07.01.2026 | 13:10:17,756 | 45 | 101,06 | |
| 45 | 101,06 | |||
| 45 | 101,06 | |||
| 07.01.2026 | 13:09:49,067 | 3 | 101,04 | |
| 3 | 101,04 | |||
| 3 | 101,04 | |||
| 07.01.2026 | 13:09:28,746 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.01.2026 | 13:09:21,187 | 327 | 101,06 | |
| 327 | 101,06 | |||
| 327 | 101,06 | |||
| 07.01.2026 | 13:08:46,071 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 13:08:41,043 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 13:07:22,347 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 13:07:02,829 | 100 | 101,04 | |
| 100 | 101,04 | |||
| 100 | 101,04 | |||
| 07.01.2026 | 13:06:17,646 | 220 | 101,04 | |
| 220 | 101,04 | |||
| 220 | 101,04 | |||
| 07.01.2026 | 13:04:15,474 | 279 | 101,02 | |
| 279 | 101,02 | |||
| 279 | 101,02 | |||
| 07.01.2026 | 13:03:39,410 | 150 | 101,00 | |
| 150 | 101,00 | |||
| 150 | 101,00 | |||
| 07.01.2026 | 13:00:18,706 | 3 | 101,02 | |
| 3 | 101,02 | |||
| 3 | 101,02 | |||
| 07.01.2026 | 13:00:10,557 | 152 | 101,04 | |
| 152 | 101,04 | |||
| 152 | 101,04 | |||
| 07.01.2026 | 12:58:06,068 | 108 | 101,02 | |
| 108 | 101,02 | |||
| 108 | 101,02 | |||
| 07.01.2026 | 12:57:49,961 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 12:57:30,436 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 12:57:18,257 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 12:57:12,118 | 10 | 101,02 | |
| 10 | 101,02 | |||
| 10 | 101,02 | |||
| 07.01.2026 | 12:56:31,373 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 12:56:10,737 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 12:55:55,641 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 12:54:45,099 | 129 | 101,02 | |
| 129 | 101,02 | |||
| 129 | 101,02 | |||
| 07.01.2026 | 12:54:44,592 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 12:54:39,331 | 45 | 101,00 | |
| 45 | 101,00 | |||
| 45 | 101,00 | |||
| 07.01.2026 | 12:54:34,127 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 12:54:33,020 | 31 | 101,00 | |
| 31 | 101,00 | |||
| 31 | 101,00 | |||
| 07.01.2026 | 12:54:14,366 | 21 | 101,00 | |
| 21 | 101,00 | |||
| 21 | 101,00 | |||
| 07.01.2026 | 12:54:01,329 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 12:53:21,979 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 12:52:43,032 | 157 | 101,02 | |
| 157 | 101,02 | |||
| 157 | 101,02 | |||
| 07.01.2026 | 12:52:42,023 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 12:51:54,231 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 12:51:53,633 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 12:50:24,451 | 2 | 101,02 | |
| 2 | 101,02 | |||
| 2 | 101,02 | |||
| 07.01.2026 | 12:49:37,861 | 63 | 101,02 | |
| 63 | 101,02 | |||
| 63 | 101,02 | |||
| 07.01.2026 | 12:46:32,887 | 5 | 101,00 | |
| 5 | 101,00 | |||
| 5 | 101,00 | |||
| 07.01.2026 | 12:45:51,330 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 12:45:49,522 | 3 | 101,00 | |
| 3 | 101,00 | |||
| 3 | 101,00 | |||
| 07.01.2026 | 12:45:32,506 | 99 | 101,02 | |
| 99 | 101,02 | |||
| 99 | 101,02 | |||
| 07.01.2026 | 12:44:23,464 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 12:42:46,033 | 100 | 101,02 | |
| 100 | 101,02 | |||
| 100 | 101,02 | |||
| 07.01.2026 | 12:42:30,245 | 70 | 101,02 | |
| 70 | 101,02 | |||
| 70 | 101,02 | |||
| 07.01.2026 | 12:41:59,657 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 12:40:52,260 | 2 | 101,00 | |
| 2 | 101,00 | |||
| 2 | 101,00 | |||
| 07.01.2026 | 12:39:25,361 | 57 | 101,02 | |
| 57 | 101,02 | |||
| 57 | 101,02 | |||
| 07.01.2026 | 12:37:58,930 | 2 | 101,00 | |
| 2 | 101,00 | |||
| 2 | 101,00 | |||
| 07.01.2026 | 12:37:58,295 | 69 | 101,02 | |
| 69 | 101,02 | |||
| 69 | 101,02 | |||
| 07.01.2026 | 12:37:56,384 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 12:36:53,179 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 07.01.2026 | 12:36:22,576 | 37 | 101,00 | |
| 37 | 101,00 | |||
| 37 | 101,00 | |||
| 07.01.2026 | 12:36:05,578 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 12:35:12,967 | 60 | 101,00 | |
| 50 | 101,00 | |||
| 60 | 101,00 | |||
| 10 | 101,00 | |||
| 07.01.2026 | 12:34:56,121 | 10 | 100,96 | |
| 10 | 100,96 | |||
| 10 | 100,96 | |||
| 07.01.2026 | 12:34:08,249 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 07.01.2026 | 12:33:57,776 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 07.01.2026 | 12:32:58,501 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 07.01.2026 | 12:32:29,817 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 07.01.2026 | 12:32:21,568 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 07.01.2026 | 12:32:19,056 | 146 | 100,96 | |
| 146 | 100,96 | |||
| 146 | 100,96 | |||
| 07.01.2026 | 12:32:18,149 | 709 | 100,96 | |
| 709 | 100,96 | |||
| 709 | 100,96 | |||
| 07.01.2026 | 12:31:41,623 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 07.01.2026 | 12:31:21,395 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 07.01.2026 | 12:30:09,139 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 07.01.2026 | 12:28:59,192 | 2 | 100,96 | |
| 2 | 100,96 | |||
| 2 | 100,96 | |||
| 07.01.2026 | 12:28:57,772 | 148 | 100,96 | |
| 148 | 100,96 | |||
| 148 | 100,96 | |||
| 07.01.2026 | 12:28:38,365 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 07.01.2026 | 12:28:28,396 | 4 | 100,94 | |
| 4 | 100,94 | |||
| 4 | 100,94 | |||
| 07.01.2026 | 12:28:03,666 | 2 | 100,96 | |
| 2 | 100,96 | |||
| 2 | 100,96 | |||
| 07.01.2026 | 12:27:48,955 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 07.01.2026 | 12:26:10,938 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 07.01.2026 | 12:25:15,899 | 25 | 100,94 | |
| 25 | 100,94 | |||
| 25 | 100,94 | |||
| 07.01.2026 | 12:21:45,364 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 07.01.2026 | 12:19:41,380 | 2 | 100,94 | |
| 2 | 100,94 | |||
| 2 | 100,94 | |||
| 07.01.2026 | 12:19:20,859 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 07.01.2026 | 12:18:58,010 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 07.01.2026 | 12:18:33,161 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 07.01.2026 | 12:17:35,096 | 10 | 100,96 | |
| 10 | 100,96 | |||
| 10 | 100,96 | |||
| 07.01.2026 | 12:15:41,899 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 07.01.2026 | 12:14:14,688 | 13 | 100,94 | |
| 13 | 100,94 | |||
| 13 | 100,94 | |||
| 07.01.2026 | 12:12:45,471 | 2 | 100,94 | |
| 2 | 100,94 | |||
| 2 | 100,94 | |||
| 07.01.2026 | 12:12:28,253 | 25 | 100,94 | |
| 25 | 100,94 | |||
| 25 | 100,94 | |||
| 07.01.2026 | 12:12:17,887 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 07.01.2026 | 12:11:33,569 | 148 | 100,94 | |
| 148 | 100,94 | |||
| 148 | 100,94 | |||
| 07.01.2026 | 12:11:28,567 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 07.01.2026 | 12:10:53,639 | 1 | 100,92 | |
| 1 | 100,92 | |||
| 1 | 100,92 | |||
| 07.01.2026 | 12:10:08,038 | 1 | 100,92 | |
| 1 | 100,92 | |||
| 1 | 100,92 | |||
| 07.01.2026 | 12:09:17,844 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 07.01.2026 | 12:08:44,031 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 07.01.2026 | 12:07:10,542 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 07.01.2026 | 12:06:24,458 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 07.01.2026 | 12:01:55,544 | 3 | 100,92 | |
| 3 | 100,92 | |||
| 3 | 100,92 | |||
| 07.01.2026 | 12:01:52,529 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 07.01.2026 | 11:59:57,499 | 3 | 100,92 | |
| 3 | 100,92 | |||
| 3 | 100,92 | |||
| 07.01.2026 | 11:57:38,449 | 4 | 100,92 | |
| 4 | 100,92 | |||
| 4 | 100,92 | |||
| 07.01.2026 | 11:57:27,680 | 19 | 100,92 | |
| 19 | 100,92 | |||
| 19 | 100,92 | |||
| 07.01.2026 | 11:55:47,789 | 27 | 100,90 | |
| 27 | 100,90 | |||
| 27 | 100,90 | |||
| 07.01.2026 | 11:55:45,052 | 5 | 100,90 | |
| 5 | 100,90 | |||
| 5 | 100,90 | |||
| 07.01.2026 | 11:55:11,339 | 1 | 100,92 | |
| 1 | 100,92 | |||
| 1 | 100,92 | |||
| 07.01.2026 | 11:51:37,412 | 4 | 100,88 | |
| 4 | 100,88 | |||
| 4 | 100,88 | |||
| 07.01.2026 | 11:51:28,055 | 3 | 100,88 | |
| 3 | 100,88 | |||
| 3 | 100,88 | |||
| 07.01.2026 | 11:50:57,301 | 50 | 100,88 | |
| 50 | 100,88 | |||
| 50 | 100,88 | |||
| 07.01.2026 | 11:50:34,104 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 07.01.2026 | 11:49:10,951 | 195 | 100,90 | |
| 195 | 100,90 | |||
| 195 | 100,90 | |||
| 07.01.2026 | 11:47:28,643 | 20 | 100,90 | |
| 20 | 100,90 | |||
| 20 | 100,90 | |||
| 07.01.2026 | 11:45:44,995 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 07.01.2026 | 11:43:11,749 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 07.01.2026 | 11:42:56,411 | 97 | 100,88 | |
| 97 | 100,88 | |||
| 97 | 100,88 | |||
| 07.01.2026 | 11:42:40,253 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 07.01.2026 | 11:40:52,590 | 9 | 100,90 | |
| 9 | 100,90 | |||
| 9 | 100,90 | |||
| 07.01.2026 | 11:39:43,896 | 5 | 100,90 | |
| 5 | 100,90 | |||
| 5 | 100,90 | |||
| 07.01.2026 | 11:38:18,923 | 7 | 100,88 | |
| 7 | 100,88 | |||
| 7 | 100,88 | |||
| 07.01.2026 | 11:35:44,638 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 07.01.2026 | 11:35:11,245 | 1 | 100,86 | |
| 1 | 100,86 | |||
| 1 | 100,86 | |||
| 07.01.2026 | 11:35:09,920 | 100 | 100,86 | |
| 100 | 100,86 | |||
| 100 | 100,86 | |||
| 07.01.2026 | 11:33:46,396 | 9 | 100,86 | |
| 9 | 100,86 | |||
| 9 | 100,86 | |||
| 07.01.2026 | 11:33:27,596 | 1 | 100,88 | |
| 1 | 100,88 | |||
| 1 | 100,88 | |||
| 07.01.2026 | 11:33:19,346 | 1 | 100,88 | |
| 1 | 100,88 | |||
| 1 | 100,88 | |||
| 07.01.2026 | 11:31:44,821 | 50 | 100,88 | |
| 50 | 100,88 | |||
| 50 | 100,88 | |||
| 07.01.2026 | 11:30:28,371 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 07.01.2026 | 11:30:08,051 | 1 | 100,88 | |
| 1 | 100,88 | |||
| 1 | 100,88 | |||
| 07.01.2026 | 11:29:41,375 | 3 | 100,88 | |
| 3 | 100,88 | |||
| 3 | 100,88 | |||
| 07.01.2026 | 11:27:27,812 | 1 | 100,88 | |
| 1 | 100,88 | |||
| 1 | 100,88 | |||
| 07.01.2026 | 11:26:17,717 | 15 | 100,90 | |
| 15 | 100,90 | |||
| 15 | 100,90 | |||
| 07.01.2026 | 11:25:13,361 | 5 | 100,94 | |
| 5 | 100,94 | |||
| 5 | 100,94 | |||
| 07.01.2026 | 11:23:08,303 | 1 | 100,92 | |
| 1 | 100,92 | |||
| 1 | 100,92 | |||
| 07.01.2026 | 11:22:13,055 | 60 | 100,92 | |
| 60 | 100,92 | |||
| 60 | 100,92 | |||
| 07.01.2026 | 11:21:16,104 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 07.01.2026 | 11:20:04,966 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 07.01.2026 | 11:19:28,221 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 07.01.2026 | 11:18:53,209 | 2 | 100,94 | |
| 2 | 100,94 | |||
| 2 | 100,94 | |||
| 07.01.2026 | 11:15:59,523 | 11 | 100,98 | |
| 11 | 100,98 | |||
| 11 | 100,98 | |||
| 07.01.2026 | 11:15:58,015 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 07.01.2026 | 11:15:37,289 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 07.01.2026 | 11:14:36,195 | 2 | 101,00 | |
| 2 | 101,00 | |||
| 2 | 101,00 | |||
| 07.01.2026 | 11:13:39,138 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 07.01.2026 | 11:13:19,017 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 07.01.2026 | 11:08:05,975 | 19 | 100,98 | |
| 19 | 100,98 | |||
| 19 | 100,98 | |||
| 07.01.2026 | 11:07:18,886 | 4 | 100,96 | |
| 4 | 100,96 | |||
| 4 | 100,96 | |||
| 07.01.2026 | 11:05:09,355 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 07.01.2026 | 11:04:31,812 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 07.01.2026 | 11:04:03,529 | 10 | 100,94 | |
| 10 | 100,94 | |||
| 10 | 100,94 | |||
| 07.01.2026 | 11:03:53,933 | 10 | 100,96 | |
| 10 | 100,96 | |||
| 10 | 100,96 | |||
| 07.01.2026 | 11:03:24,881 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 07.01.2026 | 11:01:07,200 | 100 | 100,96 | |
| 100 | 100,96 | |||
| 100 | 100,96 | |||
| 07.01.2026 | 11:01:00,898 | 100 | 100,94 | |
| 100 | 100,94 | |||
| 100 | 100,94 | |||
| 07.01.2026 | 11:00:48,495 | 8 | 100,94 | |
| 8 | 100,94 | |||
| 8 | 100,94 | |||
| 07.01.2026 | 11:00:48,388 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 07.01.2026 | 11:00:41,221 | 49 | 100,96 | |
| 49 | 100,96 | |||
| 49 | 100,96 | |||
| 07.01.2026 | 11:00:41,042 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 07.01.2026 | 11:00:33,362 | 7 568 | 101,06 | |
| 7 567 | 101,06 | |||
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 100 | 101,06 | |||
| 7 467 | 101,06 | |||
| 07.01.2026 | 10:59:42,366 | 10 | 100,96 | |
| 10 | 100,96 | |||
| 10 | 100,96 | |||
| 07.01.2026 | 10:56:46,183 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 10:54:09,790 | 17 | 100,98 | |
| 17 | 100,98 | |||
| 17 | 100,98 | |||
| 07.01.2026 | 10:53:31,594 | 150 | 100,98 | |
| 150 | 100,98 | |||
| 150 | 100,98 | |||
| 07.01.2026 | 10:49:22,911 | 2 | 100,98 | |
| 2 | 100,98 | |||
| 2 | 100,98 | |||
| 07.01.2026 | 10:46:42,171 | 200 | 100,98 | |
| 200 | 100,98 | |||
| 200 | 100,98 | |||
| 07.01.2026 | 10:43:41,631 | 3 | 100,98 | |
| 3 | 100,98 | |||
| 3 | 100,98 | |||
| 07.01.2026 | 10:43:25,738 | 4 | 100,98 | |
| 4 | 100,98 | |||
| 4 | 100,98 | |||
| 07.01.2026 | 10:42:25,652 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 07.01.2026 | 10:42:18,209 | 6 | 100,96 | |
| 6 | 100,96 | |||
| 6 | 100,96 | |||
| 07.01.2026 | 10:41:10,282 | 2 | 100,98 | |
| 2 | 100,98 | |||
| 2 | 100,98 | |||
| 07.01.2026 | 10:40:44,825 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 07.01.2026 | 10:40:03,868 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 07.01.2026 | 10:39:01,072 | 3 | 101,00 | |
| 3 | 101,00 | |||
| 3 | 101,00 | |||
| 07.01.2026 | 10:38:28,183 | 2 | 100,98 | |
| 2 | 100,98 | |||
| 2 | 100,98 | |||
| 07.01.2026 | 10:38:08,555 | 25 | 100,96 | |
| 25 | 100,96 | |||
| 25 | 100,96 | |||
| 07.01.2026 | 10:37:55,978 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 07.01.2026 | 10:37:42,090 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 07.01.2026 | 10:35:48,263 | 3 | 101,00 | |
| 3 | 101,00 | |||
| 3 | 101,00 | |||
| 07.01.2026 | 10:35:38,002 | 5 | 101,02 | |
| 5 | 101,02 | |||
| 5 | 101,02 | |||
| 07.01.2026 | 10:34:34,614 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 10:32:19,145 | 30 | 101,02 | |
| 30 | 101,02 | |||
| 30 | 101,02 | |||
| 07.01.2026 | 10:30:12,223 | 40 | 101,00 | |
| 40 | 101,00 | |||
| 40 | 101,00 | |||
| 07.01.2026 | 10:30:09,324 | 2 | 100,98 | |
| 2 | 100,98 | |||
| 2 | 100,98 | |||
| 07.01.2026 | 10:28:33,512 | 111 | 100,98 | |
| 111 | 100,98 | |||
| 111 | 100,98 | |||
| 07.01.2026 | 10:27:23,744 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 07.01.2026 | 10:27:13,089 | 2 | 100,96 | |
| 2 | 100,96 | |||
| 2 | 100,96 | |||
| 07.01.2026 | 10:26:54,768 | 2 | 100,98 | |
| 2 | 100,98 | |||
| 2 | 100,98 | |||
| 07.01.2026 | 10:26:19,336 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 07.01.2026 | 10:25:55,689 | 2 | 100,98 | |
| 2 | 100,98 | |||
| 2 | 100,98 | |||
| 07.01.2026 | 10:25:35,161 | 6 | 100,96 | |
| 6 | 100,96 | |||
| 6 | 100,96 | |||
| 07.01.2026 | 10:25:29,687 | 3 | 100,98 | |
| 2 | 100,98 | |||
| 1 | 100,98 | |||
| 3 | 100,98 | |||
| 07.01.2026 | 10:25:08,203 | 2 000 | 100,96 | |
| 2 000 | 100,96 | |||
| 2 000 | 100,96 | |||
| 07.01.2026 | 10:24:24,341 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 07.01.2026 | 10:23:57,546 | 2 000 | 100,96 | |
| 2 000 | 100,96 | |||
| 2 000 | 100,96 | |||
| 07.01.2026 | 10:21:04,639 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 10:20:33,402 | 219 | 100,98 | |
| 219 | 100,98 | |||
| 219 | 100,98 | |||
| 07.01.2026 | 10:20:16,318 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 07.01.2026 | 10:20:16,105 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 07.01.2026 | 10:18:45,228 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 10:18:29,929 | 5 | 101,02 | |
| 5 | 101,02 | |||
| 5 | 101,02 | |||
| 07.01.2026 | 10:14:28,516 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 10:14:11,412 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 10:14:11,311 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 10:13:58,228 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 10:13:47,529 | 600 | 101,00 | |
| 600 | 101,00 | |||
| 600 | 101,00 | |||
| 07.01.2026 | 10:13:25,411 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 07.01.2026 | 10:13:09,814 | 33 | 101,00 | |
| 33 | 101,00 | |||
| 33 | 101,00 | |||
| 07.01.2026 | 10:12:30,064 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 10:12:29,054 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 10:12:12,852 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 07.01.2026 | 10:12:01,608 | 100 | 100,98 | |
| 100 | 100,98 | |||
| 100 | 100,98 | |||
| 07.01.2026 | 10:11:35,620 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 07.01.2026 | 10:11:32,803 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 07.01.2026 | 10:10:54,965 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 07.01.2026 | 10:08:31,962 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 07.01.2026 | 10:08:08,717 | 270 | 100,98 | |
| 270 | 100,98 | |||
| 270 | 100,98 | |||
| 07.01.2026 | 10:07:58,758 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 07.01.2026 | 10:07:46,680 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 07.01.2026 | 10:07:19,807 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 07.01.2026 | 10:06:17,274 | 50 | 100,94 | |
| 50 | 100,94 | |||
| 50 | 100,94 | |||
| 07.01.2026 | 10:06:04,354 | 139 | 100,96 | |
| 139 | 100,96 | |||
| 139 | 100,96 | |||
| 07.01.2026 | 10:06:03,618 | 72 | 100,96 | |
| 72 | 100,96 | |||
| 72 | 100,96 | |||
| 07.01.2026 | 10:05:58,890 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 07.01.2026 | 10:05:36,839 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 07.01.2026 | 10:05:23,361 | 1 | 100,92 | |
| 1 | 100,92 | |||
| 1 | 100,92 | |||
| 07.01.2026 | 10:04:23,187 | 50 | 100,94 | |
| 50 | 100,94 | |||
| 50 | 100,94 | |||
| 07.01.2026 | 10:01:44,544 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 07.01.2026 | 10:00:37,666 | 6 | 100,98 | |
| 6 | 100,98 | |||
| 6 | 100,98 | |||
| 07.01.2026 | 10:00:29,271 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 10:00:15,990 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 09:59:49,530 | 14 | 101,00 | |
| 14 | 101,00 | |||
| 14 | 101,00 | |||
| 07.01.2026 | 09:59:30,939 | 134 | 101,00 | |
| 134 | 101,00 | |||
| 134 | 101,00 | |||
| 07.01.2026 | 09:56:57,842 | 309 | 101,02 | |
| 309 | 101,02 | |||
| 309 | 101,02 | |||
| 07.01.2026 | 09:56:54,479 | 2 | 101,02 | |
| 2 | 101,02 | |||
| 2 | 101,02 | |||
| 07.01.2026 | 09:56:13,178 | 5 | 101,02 | |
| 5 | 101,02 | |||
| 5 | 101,02 | |||
| 07.01.2026 | 09:55:48,428 | 3 | 101,00 | |
| 3 | 101,00 | |||
| 3 | 101,00 | |||
| 07.01.2026 | 09:55:47,919 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:55:32,100 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:55:32,018 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 09:55:23,157 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 09:55:22,217 | 5 | 101,00 | |
| 5 | 101,00 | |||
| 5 | 101,00 | |||
| 07.01.2026 | 09:54:15,354 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 09:53:55,629 | 392 | 101,00 | |
| 392 | 101,00 | |||
| 392 | 101,00 | |||
| 07.01.2026 | 09:52:49,635 | 3 | 100,98 | |
| 3 | 100,98 | |||
| 3 | 100,98 | |||
| 07.01.2026 | 09:52:42,292 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 09:52:32,734 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 09:52:32,025 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 09:52:01,960 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 09:52:01,649 | 3 | 100,98 | |
| 3 | 100,98 | |||
| 3 | 100,98 | |||
| 07.01.2026 | 09:51:48,279 | 3 | 100,98 | |
| 3 | 100,98 | |||
| 3 | 100,98 | |||
| 07.01.2026 | 09:51:42,041 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 09:51:38,920 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 09:51:38,518 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 07.01.2026 | 09:51:34,598 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 07.01.2026 | 09:51:25,913 | 2 | 101,02 | |
| 2 | 101,02 | |||
| 2 | 101,02 | |||
| 07.01.2026 | 09:51:11,764 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00