Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10389
9988
123,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 19:27:49,969 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 09.06.2026 | 19:27:44,560 | 7 | 122,28 | |
| 7 | 122,28 | |||
| 7 | 122,28 | |||
| 09.06.2026 | 19:27:39,650 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 09.06.2026 | 19:27:32,367 | 1 | 122,075 | |
| 1 | 122,075 | |||
| 1 | 122,075 | |||
| 09.06.2026 | 19:27:31,582 | 5 | 122,07 | |
| 5 | 122,07 | |||
| 5 | 122,07 | |||
| 09.06.2026 | 19:27:24,928 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 09.06.2026 | 19:27:18,484 | 5 | 122,25 | |
| 5 | 122,25 | |||
| 5 | 122,25 | |||
| 09.06.2026 | 19:27:18,414 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 09.06.2026 | 19:27:16,355 | 6 | 122,25 | |
| 6 | 122,25 | |||
| 6 | 122,25 | |||
| 09.06.2026 | 19:27:15,408 | 3 | 122,075 | |
| 3 | 122,075 | |||
| 3 | 122,075 | |||
| 09.06.2026 | 19:27:00,246 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 09.06.2026 | 19:26:59,096 | 2 | 122,25 | |
| 2 | 122,25 | |||
| 2 | 122,25 | |||
| 09.06.2026 | 19:26:51,874 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 09.06.2026 | 19:26:48,389 | 2 | 122,245 | |
| 2 | 122,245 | |||
| 2 | 122,245 | |||
| 09.06.2026 | 19:26:28,877 | 5 | 122,265 | |
| 5 | 122,265 | |||
| 5 | 122,265 | |||
| 09.06.2026 | 19:26:25,822 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 09.06.2026 | 19:26:22,471 | 3 | 122,255 | |
| 3 | 122,255 | |||
| 3 | 122,255 | |||
| 09.06.2026 | 19:26:15,207 | 4 | 122,055 | |
| 2 | 122,055 | |||
| 4 | 122,055 | |||
| 2 | 122,055 | |||
| 09.06.2026 | 19:26:07,199 | 1 | 122,19 | |
| 1 | 122,19 | |||
| 1 | 122,19 | |||
| 09.06.2026 | 19:26:03,538 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 09.06.2026 | 19:26:01,792 | 3 | 122,21 | |
| 3 | 122,21 | |||
| 3 | 122,21 | |||
| 09.06.2026 | 19:25:59,236 | 4 | 122,195 | |
| 4 | 122,195 | |||
| 4 | 122,195 | |||
| 09.06.2026 | 19:25:57,448 | 2 | 122,03 | |
| 2 | 122,03 | |||
| 2 | 122,03 | |||
| 09.06.2026 | 19:25:54,901 | 5 | 122,19 | |
| 5 | 122,19 | |||
| 5 | 122,19 | |||
| 09.06.2026 | 19:25:49,045 | 2 | 122,23 | |
| 2 | 122,23 | |||
| 2 | 122,23 | |||
| 09.06.2026 | 19:25:45,771 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 09.06.2026 | 19:25:45,574 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 09.06.2026 | 19:25:45,164 | 4 | 122,075 | |
| 4 | 122,075 | |||
| 4 | 122,075 | |||
| 09.06.2026 | 19:25:42,188 | 2 | 122,24 | |
| 2 | 122,24 | |||
| 2 | 122,24 | |||
| 09.06.2026 | 19:25:40,903 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 09.06.2026 | 19:25:40,022 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 09.06.2026 | 19:25:39,419 | 2 | 122,23 | |
| 2 | 122,23 | |||
| 2 | 122,23 | |||
| 09.06.2026 | 19:25:35,162 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 09.06.2026 | 19:25:25,553 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 09.06.2026 | 19:25:23,860 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 09.06.2026 | 19:25:19,473 | 17 | 122,24 | |
| 17 | 122,24 | |||
| 17 | 122,24 | |||
| 09.06.2026 | 19:25:15,830 | 3 | 122,09 | |
| 3 | 122,09 | |||
| 3 | 122,09 | |||
| 09.06.2026 | 19:25:15,286 | 3 | 122,085 | |
| 3 | 122,085 | |||
| 3 | 122,085 | |||
| 09.06.2026 | 19:25:14,029 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 09.06.2026 | 19:25:11,993 | 6 | 122,265 | |
| 6 | 122,265 | |||
| 6 | 122,265 | |||
| 09.06.2026 | 19:25:08,000 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 09.06.2026 | 19:25:07,188 | 8 | 122,26 | |
| 8 | 122,26 | |||
| 8 | 122,26 | |||
| 09.06.2026 | 19:25:00,282 | 5 | 122,265 | |
| 5 | 122,265 | |||
| 5 | 122,265 | |||
| 09.06.2026 | 19:24:52,583 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 09.06.2026 | 19:24:49,737 | 11 | 122,25 | |
| 11 | 122,25 | |||
| 11 | 122,25 | |||
| 09.06.2026 | 19:24:45,136 | 3 | 122,075 | |
| 3 | 122,075 | |||
| 3 | 122,075 | |||
| 09.06.2026 | 19:24:40,485 | 1 | 122,065 | |
| 1 | 122,065 | |||
| 1 | 122,065 | |||
| 09.06.2026 | 19:24:26,254 | 3 | 122,20 | |
| 3 | 122,20 | |||
| 3 | 122,20 | |||
| 09.06.2026 | 19:24:15,514 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 09.06.2026 | 19:24:14,718 | 1 | 122,13 | |
| 1 | 122,13 | |||
| 1 | 122,13 | |||
| 09.06.2026 | 19:24:11,651 | 2 | 122,165 | |
| 2 | 122,165 | |||
| 2 | 122,165 | |||
| 09.06.2026 | 19:23:57,829 | 4 | 122,17 | |
| 4 | 122,17 | |||
| 4 | 122,17 | |||
| 09.06.2026 | 19:23:47,128 | 9 | 122,215 | |
| 9 | 122,215 | |||
| 9 | 122,215 | |||
| 09.06.2026 | 19:23:45,206 | 4 | 122,03 | |
| 4 | 122,03 | |||
| 4 | 122,03 | |||
| 09.06.2026 | 19:23:38,701 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 09.06.2026 | 19:23:25,635 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 09.06.2026 | 19:23:08,065 | 191 | 122,085 | |
| 191 | 122,085 | |||
| 191 | 122,085 | |||
| 09.06.2026 | 19:22:59,014 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 09.06.2026 | 19:22:47,683 | 2 | 122,255 | |
| 2 | 122,255 | |||
| 2 | 122,255 | |||
| 09.06.2026 | 19:22:45,316 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 09.06.2026 | 19:22:45,055 | 3 | 122,095 | |
| 3 | 122,095 | |||
| 3 | 122,095 | |||
| 09.06.2026 | 19:22:43,627 | 3 | 122,275 | |
| 3 | 122,275 | |||
| 3 | 122,275 | |||
| 09.06.2026 | 19:22:40,925 | 2 | 122,30 | |
| 2 | 122,30 | |||
| 2 | 122,30 | |||
| 09.06.2026 | 19:22:35,967 | 5 | 122,15 | |
| 5 | 122,15 | |||
| 5 | 122,15 | |||
| 09.06.2026 | 19:22:34,530 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 09.06.2026 | 19:22:32,395 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 09.06.2026 | 19:22:21,842 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 09.06.2026 | 19:22:16,751 | 7 | 122,15 | |
| 7 | 122,15 | |||
| 7 | 122,15 | |||
| 09.06.2026 | 19:21:54,577 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 09.06.2026 | 19:21:46,110 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 09.06.2026 | 19:21:45,160 | 5 | 122,17 | |
| 5 | 122,17 | |||
| 5 | 122,17 | |||
| 09.06.2026 | 19:21:44,268 | 2 | 122,155 | |
| 2 | 122,155 | |||
| 2 | 122,155 | |||
| 09.06.2026 | 19:21:38,267 | 4 | 122,325 | |
| 4 | 122,325 | |||
| 4 | 122,325 | |||
| 09.06.2026 | 19:21:36,169 | 3 | 122,32 | |
| 3 | 122,32 | |||
| 3 | 122,32 | |||
| 09.06.2026 | 19:21:22,568 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 09.06.2026 | 19:21:19,729 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 09.06.2026 | 19:21:18,076 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 09.06.2026 | 19:21:17,809 | 17 | 122,335 | |
| 17 | 122,335 | |||
| 17 | 122,335 | |||
| 09.06.2026 | 19:21:16,008 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 09.06.2026 | 19:21:14,666 | 5 | 122,305 | |
| 5 | 122,305 | |||
| 5 | 122,305 | |||
| 09.06.2026 | 19:21:05,772 | 40 | 122,295 | |
| 40 | 122,295 | |||
| 40 | 122,295 | |||
| 09.06.2026 | 19:21:05,482 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 09.06.2026 | 19:21:02,650 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 09.06.2026 | 19:20:51,769 | 2 | 122,275 | |
| 2 | 122,275 | |||
| 2 | 122,275 | |||
| 09.06.2026 | 19:20:47,947 | 1 | 122,09 | |
| 1 | 122,09 | |||
| 1 | 122,09 | |||
| 09.06.2026 | 19:20:30,783 | 2 | 122,265 | |
| 2 | 122,265 | |||
| 2 | 122,265 | |||
| 09.06.2026 | 19:20:20,410 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 09.06.2026 | 19:20:19,289 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 09.06.2026 | 19:20:15,085 | 4 | 122,13 | |
| 4 | 122,13 | |||
| 4 | 122,13 | |||
| 09.06.2026 | 19:20:12,598 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 09.06.2026 | 19:20:08,131 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 09.06.2026 | 19:20:05,305 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 09.06.2026 | 19:20:04,466 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 09.06.2026 | 19:19:56,297 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 09.06.2026 | 19:19:47,388 | 8 | 122,205 | |
| 8 | 122,205 | |||
| 8 | 122,205 | |||
| 09.06.2026 | 19:19:44,423 | 1 | 122,025 | |
| 1 | 122,025 | |||
| 1 | 122,025 | |||
| 09.06.2026 | 19:19:44,290 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 09.06.2026 | 19:19:39,570 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 09.06.2026 | 19:19:36,278 | 2 | 122,24 | |
| 2 | 122,24 | |||
| 2 | 122,24 | |||
| 09.06.2026 | 19:19:33,610 | 1 | 122,065 | |
| 1 | 122,065 | |||
| 1 | 122,065 | |||
| 09.06.2026 | 19:19:29,459 | 2 | 122,235 | |
| 2 | 122,235 | |||
| 2 | 122,235 | |||
| 09.06.2026 | 19:19:25,887 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 09.06.2026 | 19:19:24,533 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 09.06.2026 | 19:19:20,467 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 09.06.2026 | 19:19:15,246 | 6 | 122,07 | |
| 6 | 122,07 | |||
| 6 | 122,07 | |||
| 09.06.2026 | 19:19:14,557 | 2 | 122,23 | |
| 2 | 122,23 | |||
| 2 | 122,23 | |||
| 09.06.2026 | 19:19:08,446 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 09.06.2026 | 19:19:08,377 | 2 | 122,235 | |
| 2 | 122,235 | |||
| 2 | 122,235 | |||
| 09.06.2026 | 19:19:02,617 | 2 | 122,23 | |
| 2 | 122,23 | |||
| 2 | 122,23 | |||
| 09.06.2026 | 19:19:00,181 | 4 | 122,215 | |
| 4 | 122,215 | |||
| 4 | 122,215 | |||
| 09.06.2026 | 19:18:59,823 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 09.06.2026 | 19:18:59,180 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 09.06.2026 | 19:18:55,959 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 09.06.2026 | 19:18:53,621 | 2 | 122,19 | |
| 2 | 122,19 | |||
| 2 | 122,19 | |||
| 09.06.2026 | 19:18:52,480 | 4 | 122,19 | |
| 4 | 122,19 | |||
| 4 | 122,19 | |||
| 09.06.2026 | 19:18:47,628 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 09.06.2026 | 19:18:45,175 | 3 | 122,035 | |
| 3 | 122,035 | |||
| 3 | 122,035 | |||
| 09.06.2026 | 19:18:41,003 | 9 | 122,19 | |
| 9 | 122,19 | |||
| 9 | 122,19 | |||
| 09.06.2026 | 19:18:26,449 | 2 | 122,175 | |
| 2 | 122,175 | |||
| 2 | 122,175 | |||
| 09.06.2026 | 19:18:25,900 | 3 | 122,175 | |
| 3 | 122,175 | |||
| 3 | 122,175 | |||
| 09.06.2026 | 19:18:24,401 | 21 | 122,195 | |
| 21 | 122,195 | |||
| 21 | 122,195 | |||
| 09.06.2026 | 19:18:17,912 | 8 | 122,165 | |
| 8 | 122,165 | |||
| 8 | 122,165 | |||
| 09.06.2026 | 19:18:15,282 | 4 | 122,025 | |
| 4 | 122,025 | |||
| 4 | 122,025 | |||
| 09.06.2026 | 19:18:13,979 | 2 | 122,21 | |
| 2 | 122,21 | |||
| 2 | 122,21 | |||
| 09.06.2026 | 19:18:13,623 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 09.06.2026 | 19:18:11,641 | 1 | 122,03 | |
| 1 | 122,03 | |||
| 1 | 122,03 | |||
| 09.06.2026 | 19:18:07,384 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 09.06.2026 | 19:18:03,339 | 1 | 122,19 | |
| 1 | 122,19 | |||
| 1 | 122,19 | |||
| 09.06.2026 | 19:18:03,103 | 17 | 122,19 | |
| 17 | 122,19 | |||
| 17 | 122,19 | |||
| 09.06.2026 | 19:18:02,652 | 1 | 122,185 | |
| 1 | 122,185 | |||
| 1 | 122,185 | |||
| 09.06.2026 | 19:18:02,370 | 113 | 122,015 | |
| 113 | 122,015 | |||
| 113 | 122,015 | |||
| 09.06.2026 | 19:18:01,720 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 09.06.2026 | 19:18:01,635 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 09.06.2026 | 19:18:01,366 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 09.06.2026 | 19:17:45,970 | 2 | 122,145 | |
| 2 | 122,145 | |||
| 2 | 122,145 | |||
| 09.06.2026 | 19:17:45,123 | 4 | 121,975 | |
| 4 | 121,975 | |||
| 4 | 121,975 | |||
| 09.06.2026 | 19:17:43,383 | 2 | 122,16 | |
| 2 | 122,16 | |||
| 2 | 122,16 | |||
| 09.06.2026 | 19:17:35,046 | 4 | 122,115 | |
| 4 | 122,115 | |||
| 4 | 122,115 | |||
| 09.06.2026 | 19:17:34,678 | 2 | 122,11 | |
| 2 | 122,11 | |||
| 2 | 122,11 | |||
| 09.06.2026 | 19:17:33,588 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 09.06.2026 | 19:17:21,405 | 9 | 122,065 | |
| 9 | 122,065 | |||
| 9 | 122,065 | |||
| 09.06.2026 | 19:17:19,511 | 1 | 122,035 | |
| 1 | 122,035 | |||
| 1 | 122,035 | |||
| 09.06.2026 | 19:17:18,670 | 1 | 122,03 | |
| 1 | 122,03 | |||
| 1 | 122,03 | |||
| 09.06.2026 | 19:17:18,399 | 2 | 122,04 | |
| 2 | 122,04 | |||
| 2 | 122,04 | |||
| 09.06.2026 | 19:17:15,274 | 6 | 121,87 | |
| 6 | 121,87 | |||
| 6 | 121,87 | |||
| 09.06.2026 | 19:17:14,726 | 164 | 122,04 | |
| 164 | 122,04 | |||
| 164 | 122,04 | |||
| 09.06.2026 | 19:17:11,408 | 2 | 122,03 | |
| 2 | 122,03 | |||
| 2 | 122,03 | |||
| 09.06.2026 | 19:17:05,095 | 3 | 122,03 | |
| 3 | 122,03 | |||
| 3 | 122,03 | |||
| 09.06.2026 | 19:17:03,211 | 2 | 122,05 | |
| 2 | 122,05 | |||
| 2 | 122,05 | |||
| 09.06.2026 | 19:16:58,718 | 15 | 122,045 | |
| 15 | 122,045 | |||
| 15 | 122,045 | |||
| 09.06.2026 | 19:16:57,276 | 9 | 122,045 | |
| 9 | 122,045 | |||
| 9 | 122,045 | |||
| 09.06.2026 | 19:16:54,567 | 3 | 122,055 | |
| 3 | 122,055 | |||
| 3 | 122,055 | |||
| 09.06.2026 | 19:16:52,508 | 1 | 122,035 | |
| 1 | 122,035 | |||
| 1 | 122,035 | |||
| 09.06.2026 | 19:16:51,695 | 1 | 122,025 | |
| 1 | 122,025 | |||
| 1 | 122,025 | |||
| 09.06.2026 | 19:16:50,294 | 2 | 122,01 | |
| 2 | 122,01 | |||
| 2 | 122,01 | |||
| 09.06.2026 | 19:16:49,840 | 2 | 122,01 | |
| 2 | 122,01 | |||
| 2 | 122,01 | |||
| 09.06.2026 | 19:16:45,306 | 4 | 121,855 | |
| 4 | 121,855 | |||
| 4 | 121,855 | |||
| 09.06.2026 | 19:16:40,780 | 1 | 122,01 | |
| 1 | 122,01 | |||
| 1 | 122,01 | |||
| 09.06.2026 | 19:16:40,411 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 09.06.2026 | 19:16:40,169 | 2 | 122,00 | |
| 2 | 122,00 | |||
| 2 | 122,00 | |||
| 09.06.2026 | 19:16:37,509 | 1 | 121,965 | |
| 1 | 121,965 | |||
| 1 | 121,965 | |||
| 09.06.2026 | 19:16:37,423 | 1 | 121,965 | |
| 1 | 121,965 | |||
| 1 | 121,965 | |||
| 09.06.2026 | 19:16:28,969 | 1 | 121,99 | |
| 1 | 121,99 | |||
| 1 | 121,99 | |||
| 09.06.2026 | 19:16:19,814 | 2 | 121,82 | |
| 2 | 121,82 | |||
| 2 | 121,82 | |||
| 09.06.2026 | 19:16:19,331 | 2 | 121,99 | |
| 2 | 121,99 | |||
| 2 | 121,99 | |||
| 09.06.2026 | 19:16:15,048 | 4 | 121,805 | |
| 4 | 121,805 | |||
| 4 | 121,805 | |||
| 09.06.2026 | 19:16:10,554 | 1 | 121,795 | |
| 1 | 121,795 | |||
| 1 | 121,795 | |||
| 09.06.2026 | 19:16:10,329 | 1 | 121,965 | |
| 1 | 121,965 | |||
| 1 | 121,965 | |||
| 09.06.2026 | 19:16:10,153 | 1 | 121,965 | |
| 1 | 121,965 | |||
| 1 | 121,965 | |||
| 09.06.2026 | 19:16:08,283 | 1 | 121,95 | |
| 1 | 121,95 | |||
| 1 | 121,95 | |||
| 09.06.2026 | 19:15:58,301 | 3 | 121,96 | |
| 3 | 121,96 | |||
| 3 | 121,96 | |||
| 09.06.2026 | 19:15:57,532 | 2 | 121,975 | |
| 2 | 121,975 | |||
| 2 | 121,975 | |||
| 09.06.2026 | 19:15:54,234 | 3 | 121,975 | |
| 3 | 121,975 | |||
| 3 | 121,975 | |||
| 09.06.2026 | 19:15:49,171 | 1 | 121,995 | |
| 1 | 121,995 | |||
| 1 | 121,995 | |||
| 09.06.2026 | 19:15:45,117 | 4 | 121,84 | |
| 4 | 121,84 | |||
| 4 | 121,84 | |||
| 09.06.2026 | 19:15:43,079 | 1 | 121,995 | |
| 1 | 121,995 | |||
| 1 | 121,995 | |||
| 09.06.2026 | 19:15:40,915 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 09.06.2026 | 19:15:40,845 | 2 | 121,98 | |
| 2 | 121,98 | |||
| 2 | 121,98 | |||
| 09.06.2026 | 19:15:35,098 | 3 | 121,83 | |
| 3 | 121,83 | |||
| 3 | 121,83 | |||
| 09.06.2026 | 19:15:32,787 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 09.06.2026 | 19:15:31,391 | 17 | 122,03 | |
| 17 | 122,03 | |||
| 17 | 122,03 | |||
| 09.06.2026 | 19:15:28,496 | 1 | 122,03 | |
| 1 | 122,03 | |||
| 1 | 122,03 | |||
| 09.06.2026 | 19:15:26,654 | 17 | 122,035 | |
| 17 | 122,035 | |||
| 17 | 122,035 | |||
| 09.06.2026 | 19:15:25,433 | 4 | 121,87 | |
| 4 | 121,87 | |||
| 4 | 121,87 | |||
| 09.06.2026 | 19:15:23,493 | 1 | 122,03 | |
| 1 | 122,03 | |||
| 1 | 122,03 | |||
| 09.06.2026 | 19:15:21,531 | 1 | 122,03 | |
| 1 | 122,03 | |||
| 1 | 122,03 | |||
| 09.06.2026 | 19:15:15,151 | 8 | 121,81 | |
| 8 | 121,81 | |||
| 8 | 121,81 | |||
| 09.06.2026 | 19:15:07,953 | 2 | 121,85 | |
| 2 | 121,85 | |||
| 2 | 121,85 | |||
| 09.06.2026 | 19:15:02,960 | 1 | 122,045 | |
| 1 | 122,045 | |||
| 1 | 122,045 | |||
| 09.06.2026 | 19:14:59,451 | 19 | 122,04 | |
| 19 | 122,04 | |||
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 3 | 122,04 | |||
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 2 | 122,04 | |||
| 3 | 122,04 | |||
| 5 | 122,04 | |||
| 09.06.2026 | 19:14:59,055 | 420 | 122,04 | |
| 400 | 122,04 | |||
| 1 | 122,04 | |||
| 20 | 122,04 | |||
| 1 | 122,04 | |||
| 410 | 122,04 | |||
| 1 | 122,04 | |||
| 3 | 122,04 | |||
| 3 | 122,04 | |||
| 1 | 122,04 | |||
| 09.06.2026 | 19:13:36,364 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 09.06.2026 | 19:13:35,368 | 2 | 121,785 | |
| 2 | 121,785 | |||
| 2 | 121,785 | |||
| 09.06.2026 | 19:13:29,036 | 1 | 121,93 | |
| 1 | 121,93 | |||
| 1 | 121,93 | |||
| 09.06.2026 | 19:13:19,759 | 1 | 121,925 | |
| 1 | 121,925 | |||
| 1 | 121,925 | |||
| 09.06.2026 | 19:13:15,811 | 1 | 121,925 | |
| 1 | 121,925 | |||
| 1 | 121,925 | |||
| 09.06.2026 | 19:13:15,197 | 1 | 121,905 | |
| 1 | 121,905 | |||
| 1 | 121,905 | |||
| 09.06.2026 | 19:13:15,018 | 5 | 121,735 | |
| 4 | 121,735 | |||
| 1 | 121,735 | |||
| 5 | 121,735 | |||
| 09.06.2026 | 19:13:11,871 | 9 | 121,90 | |
| 9 | 121,90 | |||
| 9 | 121,90 | |||
| 09.06.2026 | 19:13:09,451 | 2 | 121,91 | |
| 2 | 121,91 | |||
| 2 | 121,91 | |||
| 09.06.2026 | 19:13:07,963 | 1 | 121,91 | |
| 1 | 121,91 | |||
| 1 | 121,91 | |||
| 09.06.2026 | 19:13:01,249 | 1 | 121,925 | |
| 1 | 121,925 | |||
| 1 | 121,925 | |||
| 09.06.2026 | 19:13:00,872 | 9 | 121,755 | |
| 4 | 121,755 | |||
| 5 | 121,755 | |||
| 9 | 121,755 | |||
| 09.06.2026 | 19:12:58,455 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 09.06.2026 | 19:12:58,342 | 15 | 121,92 | |
| 15 | 121,92 | |||
| 15 | 121,92 | |||
| 09.06.2026 | 19:12:56,347 | 20 | 121,92 | |
| 20 | 121,92 | |||
| 20 | 121,92 | |||
| 09.06.2026 | 19:12:53,624 | 2 | 121,905 | |
| 2 | 121,905 | |||
| 2 | 121,905 | |||
| 09.06.2026 | 19:12:50,381 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 09.06.2026 | 19:12:45,212 | 6 | 121,765 | |
| 6 | 121,765 | |||
| 6 | 121,765 | |||
| 09.06.2026 | 19:12:41,678 | 3 | 121,935 | |
| 3 | 121,935 | |||
| 3 | 121,935 | |||
| 09.06.2026 | 19:12:33,631 | 9 | 121,92 | |
| 9 | 121,92 | |||
| 9 | 121,92 | |||
| 09.06.2026 | 19:12:31,836 | 1 | 121,925 | |
| 1 | 121,925 | |||
| 1 | 121,925 | |||
| 09.06.2026 | 19:12:29,004 | 1 | 121,935 | |
| 1 | 121,935 | |||
| 1 | 121,935 | |||
| 09.06.2026 | 19:12:25,623 | 1 | 121,925 | |
| 1 | 121,925 | |||
| 1 | 121,925 | |||
| 09.06.2026 | 19:12:22,787 | 3 | 121,765 | |
| 3 | 121,765 | |||
| 3 | 121,765 | |||
| 09.06.2026 | 19:12:20,965 | 1 | 121,955 | |
| 1 | 121,955 | |||
| 1 | 121,955 | |||
| 09.06.2026 | 19:12:19,487 | 3 | 121,95 | |
| 3 | 121,95 | |||
| 3 | 121,95 | |||
| 09.06.2026 | 19:12:17,882 | 13 | 121,945 | |
| 13 | 121,945 | |||
| 13 | 121,945 | |||
| 09.06.2026 | 19:12:14,880 | 2 | 121,96 | |
| 2 | 121,96 | |||
| 2 | 121,96 | |||
| 09.06.2026 | 19:12:13,300 | 1 | 121,945 | |
| 1 | 121,945 | |||
| 1 | 121,945 | |||
| 09.06.2026 | 19:12:07,757 | 3 | 121,96 | |
| 3 | 121,96 | |||
| 3 | 121,96 | |||
| 09.06.2026 | 19:12:04,914 | 20 | 121,795 | |
| 20 | 121,795 | |||
| 20 | 121,795 | |||
| 09.06.2026 | 19:11:57,753 | 41 | 121,975 | |
| 41 | 121,975 | |||
| 41 | 121,975 | |||
| 09.06.2026 | 19:11:52,748 | 17 | 121,955 | |
| 17 | 121,955 | |||
| 17 | 121,955 | |||
| 09.06.2026 | 19:11:50,626 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 09.06.2026 | 19:11:47,798 | 1 | 121,94 | |
| 1 | 121,94 | |||
| 1 | 121,94 | |||
| 09.06.2026 | 19:11:45,275 | 7 | 121,76 | |
| 7 | 121,76 | |||
| 7 | 121,76 | |||
| 09.06.2026 | 19:11:44,864 | 3 | 121,76 | |
| 3 | 121,76 | |||
| 2 | 121,76 | |||
| 1 | 121,76 | |||
| 09.06.2026 | 19:11:37,337 | 1 | 121,93 | |
| 1 | 121,93 | |||
| 1 | 121,93 | |||
| 09.06.2026 | 19:11:37,102 | 1 | 121,925 | |
| 1 | 121,925 | |||
| 1 | 121,925 | |||
| 09.06.2026 | 19:11:36,083 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 09.06.2026 | 19:11:31,883 | 3 | 121,91 | |
| 3 | 121,91 | |||
| 3 | 121,91 | |||
| 09.06.2026 | 19:11:31,775 | 1 | 121,91 | |
| 1 | 121,91 | |||
| 1 | 121,91 | |||
| 09.06.2026 | 19:11:27,799 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 09.06.2026 | 19:11:25,738 | 8 | 121,895 | |
| 8 | 121,895 | |||
| 8 | 121,895 | |||
| 09.06.2026 | 19:11:25,647 | 1 | 121,895 | |
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 09.06.2026 | 19:11:22,023 | 9 | 121,90 | |
| 9 | 121,90 | |||
| 9 | 121,90 | |||
| 09.06.2026 | 19:11:19,367 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 09.06.2026 | 19:11:19,240 | 2 | 121,90 | |
| 2 | 121,90 | |||
| 2 | 121,90 | |||
| 09.06.2026 | 19:11:11,172 | 3 | 121,89 | |
| 3 | 121,89 | |||
| 3 | 121,89 | |||
| 09.06.2026 | 19:11:10,055 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 09.06.2026 | 19:11:06,168 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 09.06.2026 | 19:10:55,550 | 2 | 121,885 | |
| 2 | 121,885 | |||
| 2 | 121,885 | |||
| 09.06.2026 | 19:10:50,524 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 09.06.2026 | 19:10:45,056 | 3 | 121,71 | |
| 3 | 121,71 | |||
| 3 | 121,71 | |||
| 09.06.2026 | 19:10:30,070 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 09.06.2026 | 19:10:28,361 | 2 | 121,925 | |
| 2 | 121,925 | |||
| 2 | 121,925 | |||
| 09.06.2026 | 19:10:26,508 | 3 | 121,925 | |
| 3 | 121,925 | |||
| 3 | 121,925 | |||
| 09.06.2026 | 19:10:26,311 | 2 | 121,945 | |
| 2 | 121,945 | |||
| 2 | 121,945 | |||
| 09.06.2026 | 19:10:22,123 | 1 | 121,955 | |
| 1 | 121,955 | |||
| 1 | 121,955 | |||
| 09.06.2026 | 19:10:18,084 | 2 | 121,965 | |
| 2 | 121,965 | |||
| 2 | 121,965 | |||
| 09.06.2026 | 19:10:17,108 | 1 | 121,79 | |
| 1 | 121,79 | |||
| 1 | 121,79 | |||
| 09.06.2026 | 19:10:16,955 | 2 | 121,96 | |
| 2 | 121,96 | |||
| 2 | 121,96 | |||
| 09.06.2026 | 19:10:15,160 | 7 | 121,765 | |
| 7 | 121,765 | |||
| 7 | 121,765 | |||
| 09.06.2026 | 19:10:10,078 | 1 | 121,935 | |
| 1 | 121,935 | |||
| 1 | 121,935 | |||
| 09.06.2026 | 19:10:09,612 | 3 | 121,935 | |
| 3 | 121,935 | |||
| 3 | 121,935 | |||
| 09.06.2026 | 19:10:08,429 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 09.06.2026 | 19:10:06,995 | 4 | 121,965 | |
| 4 | 121,965 | |||
| 4 | 121,965 | |||
| 09.06.2026 | 19:10:01,722 | 1 | 121,955 | |
| 1 | 121,955 | |||
| 1 | 121,955 | |||
| 09.06.2026 | 19:10:01,553 | 5 | 121,955 | |
| 5 | 121,955 | |||
| 5 | 121,955 | |||
| 09.06.2026 | 19:09:58,631 | 1 | 121,97 | |
| 1 | 121,97 | |||
| 1 | 121,97 | |||
| 09.06.2026 | 19:09:58,335 | 12 | 121,80 | |
| 12 | 121,80 | |||
| 12 | 121,80 | |||
| 09.06.2026 | 19:09:57,635 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 09.06.2026 | 19:09:57,392 | 8 | 121,97 | |
| 8 | 121,97 | |||
| 8 | 121,97 | |||
| 09.06.2026 | 19:09:47,279 | 1 | 121,935 | |
| 1 | 121,935 | |||
| 1 | 121,935 | |||
| 09.06.2026 | 19:09:41,218 | 17 | 121,905 | |
| 17 | 121,905 | |||
| 17 | 121,905 | |||
| 09.06.2026 | 19:09:36,030 | 9 | 121,935 | |
| 9 | 121,935 | |||
| 9 | 121,935 | |||
| 09.06.2026 | 19:09:30,676 | 4 | 121,94 | |
| 4 | 121,94 | |||
| 4 | 121,94 | |||
| 09.06.2026 | 19:09:28,478 | 2 | 121,765 | |
| 2 | 121,765 | |||
| 2 | 121,765 | |||
| 09.06.2026 | 19:09:21,908 | 2 | 121,93 | |
| 2 | 121,93 | |||
| 2 | 121,93 | |||
| 09.06.2026 | 19:09:19,871 | 2 | 121,95 | |
| 2 | 121,95 | |||
| 2 | 121,95 | |||
| 09.06.2026 | 19:09:18,766 | 5 | 121,775 | |
| 5 | 121,775 | |||
| 5 | 121,775 | |||
| 09.06.2026 | 19:09:15,036 | 3 | 121,75 | |
| 3 | 121,75 | |||
| 3 | 121,75 | |||
| 09.06.2026 | 19:09:12,665 | 1 | 121,925 | |
| 1 | 121,925 | |||
| 1 | 121,925 | |||
| 09.06.2026 | 19:09:07,584 | 30 | 121,875 | |
| 30 | 121,875 | |||
| 30 | 121,875 | |||
| 09.06.2026 | 19:09:06,777 | 1 | 121,715 | |
| 1 | 121,715 | |||
| 1 | 121,715 | |||
| 09.06.2026 | 19:08:57,076 | 5 | 121,915 | |
| 5 | 121,915 | |||
| 5 | 121,915 | |||
| 09.06.2026 | 19:08:54,088 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 09.06.2026 | 19:08:51,844 | 5 | 121,92 | |
| 5 | 121,92 | |||
| 5 | 121,92 | |||
| 09.06.2026 | 19:08:45,033 | 3 | 121,76 | |
| 3 | 121,76 | |||
| 3 | 121,76 | |||
| 09.06.2026 | 19:08:42,811 | 1 | 121,945 | |
| 1 | 121,945 | |||
| 1 | 121,945 | |||
| 09.06.2026 | 19:08:38,798 | 2 | 121,93 | |
| 2 | 121,93 | |||
| 2 | 121,93 | |||
| 09.06.2026 | 19:08:33,074 | 1 | 121,93 | |
| 1 | 121,93 | |||
| 1 | 121,93 | |||
| 09.06.2026 | 19:08:31,189 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 09.06.2026 | 19:08:30,369 | 7 | 121,91 | |
| 7 | 121,91 | |||
| 7 | 121,91 | |||
| 09.06.2026 | 19:08:29,683 | 1 | 121,91 | |
| 1 | 121,91 | |||
| 1 | 121,91 | |||
| 09.06.2026 | 19:08:28,696 | 2 | 121,91 | |
| 2 | 121,91 | |||
| 2 | 121,91 | |||
| 09.06.2026 | 19:08:24,762 | 1 | 121,91 | |
| 1 | 121,91 | |||
| 1 | 121,91 | |||
| 09.06.2026 | 19:08:22,619 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 09.06.2026 | 19:08:20,060 | 3 | 121,885 | |
| 3 | 121,885 | |||
| 3 | 121,885 | |||
| 09.06.2026 | 19:08:15,163 | 5 | 121,74 | |
| 5 | 121,74 | |||
| 5 | 121,74 | |||
| 09.06.2026 | 19:08:14,875 | 5 | 121,90 | |
| 5 | 121,90 | |||
| 5 | 121,90 | |||
| 09.06.2026 | 19:08:14,017 | 2 | 121,73 | |
| 2 | 121,73 | |||
| 2 | 121,73 | |||
| 09.06.2026 | 19:08:10,879 | 10 | 121,90 | |
| 10 | 121,90 | |||
| 10 | 121,90 | |||
| 09.06.2026 | 19:08:03,676 | 1 | 121,95 | |
| 1 | 121,95 | |||
| 1 | 121,95 | |||
| 09.06.2026 | 19:08:02,290 | 8 | 121,935 | |
| 8 | 121,935 | |||
| 8 | 121,935 | |||
| 09.06.2026 | 19:07:57,787 | 1 | 121,94 | |
| 1 | 121,94 | |||
| 1 | 121,94 | |||
| 09.06.2026 | 19:07:53,340 | 5 | 121,79 | |
| 5 | 121,79 | |||
| 5 | 121,79 | |||
| 09.06.2026 | 19:07:50,359 | 5 | 121,96 | |
| 5 | 121,96 | |||
| 5 | 121,96 | |||
| 09.06.2026 | 19:07:48,819 | 1 | 121,965 | |
| 1 | 121,965 | |||
| 1 | 121,965 | |||
| 09.06.2026 | 19:07:48,048 | 5 | 121,97 | |
| 5 | 121,97 | |||
| 5 | 121,97 | |||
| 09.06.2026 | 19:07:46,832 | 3 | 121,98 | |
| 3 | 121,98 | |||
| 3 | 121,98 | |||
| 09.06.2026 | 19:07:43,201 | 9 | 121,805 | |
| 1 | 121,805 | |||
| 1 | 121,805 | |||
| 7 | 121,805 | |||
| 9 | 121,805 | |||
| 09.06.2026 | 19:07:36,718 | 2 | 121,92 | |
| 2 | 121,92 | |||
| 2 | 121,92 | |||
| 09.06.2026 | 19:07:24,719 | 2 | 121,94 | |
| 2 | 121,94 | |||
| 2 | 121,94 | |||
| 09.06.2026 | 19:07:23,214 | 2 | 121,955 | |
| 2 | 121,955 | |||
| 2 | 121,955 | |||
| 09.06.2026 | 19:07:19,170 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 09.06.2026 | 19:07:16,822 | 1 | 121,965 | |
| 1 | 121,965 | |||
| 1 | 121,965 | |||
| 09.06.2026 | 19:07:15,956 | 10 | 121,955 | |
| 10 | 121,955 | |||
| 10 | 121,955 | |||
| 09.06.2026 | 19:07:04,609 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 09.06.2026 | 19:06:52,902 | 1 | 121,935 | |
| 1 | 121,935 | |||
| 1 | 121,935 | |||
| 09.06.2026 | 19:06:51,782 | 24 | 121,945 | |
| 24 | 121,945 | |||
| 24 | 121,945 | |||
| 09.06.2026 | 19:06:45,269 | 9 | 121,895 | |
| 7 | 121,895 | |||
| 9 | 121,895 | |||
| 2 | 121,895 | |||
| 09.06.2026 | 19:06:29,190 | 1 | 121,935 | |
| 1 | 121,935 | |||
| 1 | 121,935 | |||
| 09.06.2026 | 19:06:28,156 | 67 | 121,955 | |
| 1 | 121,955 | |||
| 1 | 121,955 | |||
| 1 | 121,955 | |||
| 1 | 121,955 | |||
| 5 | 121,955 | |||
| 1 | 121,955 | |||
| 1 | 121,955 | |||
| 1 | 121,955 | |||
| 26 | 121,955 | |||
| 1 | 121,955 | |||
| 8 | 121,955 | |||
| 19 | 121,955 | |||
| 1 | 121,955 | |||
| 1 | 121,955 | |||
| 2 | 121,955 | |||
| 9 | 121,955 | |||
| 1 | 121,955 | |||
| 35 | 121,955 | |||
| 1 | 121,955 | |||
| 16 | 121,955 | |||
| 2 | 121,955 | |||
| 09.06.2026 | 19:05:16,080 | 379 | 121,895 | |
| 7 | 121,895 | |||
| 24 | 121,895 | |||
| 3 | 121,895 | |||
| 73 | 121,895 | |||
| 2 | 121,895 | |||
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 2 | 121,895 | |||
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 2 | 121,895 | |||
| 9 | 121,895 | |||
| 2 | 121,895 | |||
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 17 | 121,895 | |||
| 1 | 121,895 | |||
| 5 | 121,895 | |||
| 2 | 121,895 | |||
| 9 | 121,895 | |||
| 10 | 121,895 | |||
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 10 | 121,895 | |||
| 1 | 121,895 | |||
| 110 | 121,895 | |||
| 2 | 121,895 | |||
| 1 | 121,895 | |||
| 4 | 121,895 | |||
| 2 | 121,895 | |||
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 4 | 121,895 | |||
| 1 | 121,895 | |||
| 7 | 121,895 | |||
| 3 | 121,895 | |||
| 1 | 121,895 | |||
| 15 | 121,895 | |||
| 2 | 121,895 | |||
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 3 | 121,895 | |||
| 6 | 121,895 | |||
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 5 | 121,895 | |||
| 5 | 121,895 | |||
| 3 | 121,895 | |||
| 2 | 121,895 | |||
| 3 | 121,895 | |||
| 10 | 121,895 | |||
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 5 | 121,895 | |||
| 3 | 121,895 | |||
| 1 | 121,895 | |||
| 6 | 121,895 | |||
| 1 | 121,895 | |||
| 3 | 121,895 | |||
| 1 | 121,895 | |||
| 5 | 121,895 | |||
| 1 | 121,895 | |||
| 10 | 121,895 | |||
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 6 | 121,895 | |||
| 1 | 121,895 | |||
| 3 | 121,895 | |||
| 3 | 121,895 | |||
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 13 | 121,895 | |||
| 5 | 121,895 | |||
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 11 | 121,895 | |||
| 5 | 121,895 | |||
| 10 | 121,895 | |||
| 10 | 121,895 | |||
| 255 | 121,895 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00