iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1373
2167
36,075
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 10:01:58,014 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 05.01.2026 | 10:01:53,185 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 05.01.2026 | 10:01:46,942 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 05.01.2026 | 10:01:46,276 | 30 | 35,97 | |
| 30 | 35,97 | |||
| 30 | 35,97 | |||
| 05.01.2026 | 10:01:44,633 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 05.01.2026 | 10:01:42,929 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 05.01.2026 | 10:01:41,315 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:01:39,005 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:01:38,432 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:01:38,100 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:01:34,182 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:01:28,745 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 05.01.2026 | 10:01:12,946 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:01:07,110 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 10:00:59,058 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 10:00:54,132 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 10:00:50,509 | 4 | 35,985 | |
| 4 | 35,985 | |||
| 4 | 35,985 | |||
| 05.01.2026 | 10:00:28,480 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 05.01.2026 | 09:59:59,399 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:59:46,024 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:59:42,503 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:59:41,499 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:59:29,328 | 4 | 35,97 | |
| 4 | 35,97 | |||
| 4 | 35,97 | |||
| 05.01.2026 | 09:59:28,731 | 130 | 35,97 | |
| 130 | 35,97 | |||
| 130 | 35,97 | |||
| 05.01.2026 | 09:59:22,385 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 05.01.2026 | 09:59:22,293 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:59:22,081 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 05.01.2026 | 09:59:20,605 | 15 | 35,975 | |
| 15 | 35,975 | |||
| 15 | 35,975 | |||
| 05.01.2026 | 09:59:11,317 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 05.01.2026 | 09:59:10,212 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 05.01.2026 | 09:59:08,878 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:59:08,803 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:58:58,753 | 4 | 35,97 | |
| 4 | 35,97 | |||
| 4 | 35,97 | |||
| 05.01.2026 | 09:58:55,124 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:58:45,145 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:58:42,935 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:58:41,626 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:58:39,312 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:58:36,196 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:58:29,057 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:58:28,851 | 5 | 35,97 | |
| 5 | 35,97 | |||
| 5 | 35,97 | |||
| 05.01.2026 | 09:58:25,226 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:58:12,756 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 05.01.2026 | 09:58:12,250 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 05.01.2026 | 09:58:10,437 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:58:06,817 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 05.01.2026 | 09:58:05,824 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 05.01.2026 | 09:58:05,008 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:58:03,596 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 05.01.2026 | 09:57:59,876 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 05.01.2026 | 09:57:58,269 | 4 | 35,97 | |
| 4 | 35,97 | |||
| 4 | 35,97 | |||
| 05.01.2026 | 09:57:56,158 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:57:50,021 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:57:47,205 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 05.01.2026 | 09:57:45,589 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:57:38,048 | 14 | 35,975 | |
| 14 | 35,975 | |||
| 14 | 35,975 | |||
| 05.01.2026 | 09:57:37,642 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:57:35,934 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 05.01.2026 | 09:57:35,126 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:57:33,921 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:57:33,316 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:57:28,696 | 5 | 35,97 | |
| 5 | 35,97 | |||
| 5 | 35,97 | |||
| 05.01.2026 | 09:57:20,836 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:57:18,926 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:57:14,201 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:57:09,906 | 138 | 35,975 | |
| 138 | 35,975 | |||
| 138 | 35,975 | |||
| 05.01.2026 | 09:57:08,871 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:57:06,856 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 05.01.2026 | 09:57:03,026 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 05.01.2026 | 09:57:01,521 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:57:00,718 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:56:59,916 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:56:58,402 | 7 | 35,97 | |
| 7 | 35,97 | |||
| 7 | 35,97 | |||
| 05.01.2026 | 09:56:55,287 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 05.01.2026 | 09:56:54,979 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:56:50,953 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:56:47,932 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:56:47,125 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:56:43,509 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:56:43,311 | 6 | 35,975 | |
| 6 | 35,975 | |||
| 6 | 35,975 | |||
| 05.01.2026 | 09:56:43,217 | 50 | 35,985 | |
| 50 | 35,985 | |||
| 50 | 35,985 | |||
| 05.01.2026 | 09:56:40,020 | 9 | 35,975 | |
| 9 | 35,975 | |||
| 9 | 35,975 | |||
| 05.01.2026 | 09:56:39,383 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:56:38,378 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:56:33,952 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:56:33,246 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:56:28,721 | 7 | 35,975 | |
| 7 | 35,975 | |||
| 7 | 35,975 | |||
| 05.01.2026 | 09:56:25,400 | 14 | 35,98 | |
| 14 | 35,98 | |||
| 14 | 35,98 | |||
| 05.01.2026 | 09:56:12,399 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:56:12,333 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:56:11,325 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:56:10,683 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:56:10,524 | 6 | 35,985 | |
| 6 | 35,985 | |||
| 6 | 35,985 | |||
| 05.01.2026 | 09:56:10,121 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:56:08,713 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:56:07,908 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:56:07,502 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 05.01.2026 | 09:56:03,404 | 55 | 35,985 | |
| 55 | 35,985 | |||
| 55 | 35,985 | |||
| 05.01.2026 | 09:56:02,768 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:55:58,547 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:55:51,403 | 6 | 35,985 | |
| 6 | 35,985 | |||
| 6 | 35,985 | |||
| 05.01.2026 | 09:55:28,561 | 6 | 35,975 | |
| 6 | 35,975 | |||
| 6 | 35,975 | |||
| 05.01.2026 | 09:55:22,848 | 6 | 35,98 | |
| 6 | 35,98 | |||
| 6 | 35,98 | |||
| 05.01.2026 | 09:55:14,481 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 05.01.2026 | 09:55:13,570 | 5 | 35,98 | |
| 5 | 35,98 | |||
| 5 | 35,98 | |||
| 05.01.2026 | 09:55:13,358 | 360 | 35,975 | |
| 360 | 35,975 | |||
| 360 | 35,975 | |||
| 05.01.2026 | 09:55:11,362 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:55:08,352 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:55:08,041 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:55:05,833 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 05.01.2026 | 09:55:05,327 | 10 | 35,98 | |
| 10 | 35,98 | |||
| 10 | 35,98 | |||
| 05.01.2026 | 09:55:04,926 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:54:58,690 | 5 | 35,975 | |
| 5 | 35,975 | |||
| 5 | 35,975 | |||
| 05.01.2026 | 09:54:58,288 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:54:50,337 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:54:50,143 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:54:46,012 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:54:44,104 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:54:42,094 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:54:38,775 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:54:36,887 | 100 | 35,97 | |
| 100 | 35,97 | |||
| 100 | 35,97 | |||
| 05.01.2026 | 09:54:34,552 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:54:27,982 | 34 | 35,97 | |
| 34 | 35,97 | |||
| 34 | 35,97 | |||
| 05.01.2026 | 09:53:58,518 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 05.01.2026 | 09:53:47,045 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:53:45,537 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:53:41,315 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:53:35,688 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 05.01.2026 | 09:53:28,435 | 6 | 35,98 | |
| 6 | 35,98 | |||
| 6 | 35,98 | |||
| 05.01.2026 | 09:53:19,476 | 84 | 35,985 | |
| 84 | 35,985 | |||
| 84 | 35,985 | |||
| 05.01.2026 | 09:53:16,576 | 5 | 35,98 | |
| 5 | 35,98 | |||
| 5 | 35,98 | |||
| 05.01.2026 | 09:53:14,646 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:53:13,844 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 05.01.2026 | 09:53:12,835 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:53:11,433 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:53:05,389 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:53:04,781 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:53:03,275 | 6 | 35,985 | |
| 6 | 35,985 | |||
| 6 | 35,985 | |||
| 05.01.2026 | 09:53:02,973 | 6 | 35,985 | |
| 6 | 35,985 | |||
| 6 | 35,985 | |||
| 05.01.2026 | 09:52:44,312 | 138 | 35,985 | |
| 138 | 35,985 | |||
| 138 | 35,985 | |||
| 05.01.2026 | 09:52:43,761 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:52:38,327 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:52:36,616 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:52:29,670 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 05.01.2026 | 09:52:28,563 | 6 | 35,99 | |
| 6 | 35,99 | |||
| 6 | 35,99 | |||
| 05.01.2026 | 09:52:15,687 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 05.01.2026 | 09:52:10,255 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:52:08,740 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 05.01.2026 | 09:52:08,647 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:51:56,467 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:51:55,968 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:51:44,699 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:51:42,681 | 42 | 35,985 | |
| 42 | 35,985 | |||
| 42 | 35,985 | |||
| 05.01.2026 | 09:51:36,067 | 85 | 35,975 | |
| 85 | 35,975 | |||
| 85 | 35,975 | |||
| 05.01.2026 | 09:51:32,719 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:51:30,000 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:51:28,591 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 05.01.2026 | 09:51:24,978 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:51:22,156 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:51:21,559 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:51:14,709 | 27 | 35,99 | |
| 27 | 35,99 | |||
| 27 | 35,99 | |||
| 05.01.2026 | 09:51:10,086 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:50:58,611 | 6 | 35,98 | |
| 6 | 35,98 | |||
| 6 | 35,98 | |||
| 05.01.2026 | 09:50:50,663 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 05.01.2026 | 09:50:46,535 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:50:45,934 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:50:45,230 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 05.01.2026 | 09:50:44,629 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:50:44,429 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:50:41,414 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 05.01.2026 | 09:50:37,186 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:50:35,474 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:50:33,462 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:50:32,857 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 05.01.2026 | 09:50:28,634 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 05.01.2026 | 09:50:20,994 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:50:12,746 | 20 | 35,99 | |
| 20 | 35,99 | |||
| 20 | 35,99 | |||
| 05.01.2026 | 09:50:11,837 | 6 | 35,99 | |
| 6 | 35,99 | |||
| 6 | 35,99 | |||
| 05.01.2026 | 09:50:09,298 | 55 | 35,99 | |
| 55 | 35,99 | |||
| 55 | 35,99 | |||
| 05.01.2026 | 09:49:58,561 | 5 | 35,985 | |
| 5 | 35,985 | |||
| 5 | 35,985 | |||
| 05.01.2026 | 09:49:56,445 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:49:56,145 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:49:54,535 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:49:50,005 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:49:47,096 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:49:45,370 | 46 | 35,99 | |
| 46 | 35,99 | |||
| 46 | 35,99 | |||
| 05.01.2026 | 09:49:45,278 | 15 | 35,985 | |
| 15 | 35,985 | |||
| 15 | 35,985 | |||
| 05.01.2026 | 09:49:44,382 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:49:40,291 | 5 | 35,985 | |
| 5 | 35,985 | |||
| 5 | 35,985 | |||
| 05.01.2026 | 09:49:33,672 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 05.01.2026 | 09:49:29,940 | 280 | 35,995 | |
| 280 | 35,995 | |||
| 280 | 35,995 | |||
| 05.01.2026 | 09:49:23,346 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:49:21,937 | 8 | 35,99 | |
| 8 | 35,99 | |||
| 8 | 35,99 | |||
| 05.01.2026 | 09:49:09,958 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:48:58,785 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 05.01.2026 | 09:48:52,546 | 12 | 35,99 | |
| 12 | 35,99 | |||
| 12 | 35,99 | |||
| 05.01.2026 | 09:48:27,096 | 50 | 35,985 | |
| 50 | 35,985 | |||
| 50 | 35,985 | |||
| 05.01.2026 | 09:48:26,091 | 22 | 35,97 | |
| 22 | 35,97 | |||
| 22 | 35,97 | |||
| 05.01.2026 | 09:48:07,183 | 140 | 35,97 | |
| 140 | 35,97 | |||
| 140 | 35,97 | |||
| 05.01.2026 | 09:48:05,147 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:48:04,657 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:47:56,603 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:47:29,033 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 05.01.2026 | 09:47:21,884 | 15 | 35,985 | |
| 15 | 35,985 | |||
| 15 | 35,985 | |||
| 05.01.2026 | 09:47:12,249 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:47:11,038 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:46:59,967 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:46:59,062 | 4 | 35,97 | |
| 4 | 35,97 | |||
| 4 | 35,97 | |||
| 05.01.2026 | 09:46:48,999 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:46:43,666 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 05.01.2026 | 09:46:40,851 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:46:37,646 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:46:37,331 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 05.01.2026 | 09:46:36,119 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:46:33,805 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:46:31,695 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:46:28,580 | 7 | 35,965 | |
| 7 | 35,965 | |||
| 7 | 35,965 | |||
| 05.01.2026 | 09:46:11,877 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:46:11,551 | 25 | 35,985 | |
| 25 | 35,985 | |||
| 25 | 35,985 | |||
| 05.01.2026 | 09:46:08,962 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:46:08,457 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:46:08,063 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:46:06,350 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:46:05,975 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:46:03,947 | 7 | 35,98 | |
| 7 | 35,98 | |||
| 7 | 35,98 | |||
| 05.01.2026 | 09:46:03,142 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:46:03,024 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:45:55,352 | 39 | 35,985 | |
| 39 | 35,985 | |||
| 39 | 35,985 | |||
| 05.01.2026 | 09:45:46,412 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:45:38,259 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:45:28,911 | 4 | 35,97 | |
| 4 | 35,97 | |||
| 4 | 35,97 | |||
| 05.01.2026 | 09:45:18,744 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 05.01.2026 | 09:45:09,789 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:45:08,886 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:45:08,281 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:45:06,067 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:45:04,756 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:45:03,532 | 165 | 35,985 | |
| 165 | 35,985 | |||
| 165 | 35,985 | |||
| 05.01.2026 | 09:45:01,948 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:45:00,334 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:44:58,425 | 6 | 35,97 | |
| 6 | 35,97 | |||
| 6 | 35,97 | |||
| 05.01.2026 | 09:44:50,992 | 16 | 35,985 | |
| 16 | 35,985 | |||
| 16 | 35,985 | |||
| 05.01.2026 | 09:44:49,064 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:44:44,736 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 05.01.2026 | 09:44:44,031 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:44:43,827 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:44:37,493 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:44:23,062 | 90 | 35,985 | |
| 90 | 35,985 | |||
| 90 | 35,985 | |||
| 05.01.2026 | 09:44:12,225 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:44:06,688 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 05.01.2026 | 09:44:04,399 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:43:59,950 | 6 | 35,98 | |
| 6 | 35,98 | |||
| 6 | 35,98 | |||
| 05.01.2026 | 09:43:58,954 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 05.01.2026 | 09:43:44,754 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:43:39,523 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 05.01.2026 | 09:43:36,409 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:43:33,187 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:43:28,669 | 7 | 35,975 | |
| 7 | 35,975 | |||
| 7 | 35,975 | |||
| 05.01.2026 | 09:43:28,233 | 55 | 35,975 | |
| 55 | 35,975 | |||
| 55 | 35,975 | |||
| 05.01.2026 | 09:43:24,841 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:43:14,976 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:43:14,264 | 4 | 35,985 | |
| 4 | 35,985 | |||
| 4 | 35,985 | |||
| 05.01.2026 | 09:43:10,651 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:43:10,149 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:43:10,051 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:43:06,128 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:43:05,526 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:43:05,427 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:43:05,222 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:43:03,306 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:42:58,579 | 4 | 35,975 | |
| 4 | 35,975 | |||
| 4 | 35,975 | |||
| 05.01.2026 | 09:42:48,951 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:42:36,829 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 05.01.2026 | 09:42:33,205 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 05.01.2026 | 09:42:10,857 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 05.01.2026 | 09:42:05,827 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 05.01.2026 | 09:42:04,424 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 05.01.2026 | 09:41:58,603 | 4 | 35,955 | |
| 4 | 35,955 | |||
| 4 | 35,955 | |||
| 05.01.2026 | 09:41:57,384 | 200 | 35,96 | |
| 200 | 35,96 | |||
| 200 | 35,96 | |||
| 05.01.2026 | 09:41:43,194 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 05.01.2026 | 09:41:42,089 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 05.01.2026 | 09:41:38,970 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 05.01.2026 | 09:41:37,472 | 4 | 35,955 | |
| 4 | 35,955 | |||
| 4 | 35,955 | |||
| 05.01.2026 | 09:41:37,355 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 05.01.2026 | 09:41:35,145 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 05.01.2026 | 09:41:29,311 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 05.01.2026 | 09:41:26,396 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 05.01.2026 | 09:41:24,078 | 14 | 35,97 | |
| 14 | 35,97 | |||
| 14 | 35,97 | |||
| 05.01.2026 | 09:41:19,536 | 18 | 35,97 | |
| 18 | 35,97 | |||
| 18 | 35,97 | |||
| 05.01.2026 | 09:41:15,413 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 05.01.2026 | 09:41:11,391 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 05.01.2026 | 09:41:07,966 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 05.01.2026 | 09:41:00,014 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:40:58,814 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 05.01.2026 | 09:40:57,911 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 05.01.2026 | 09:40:39,311 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 05.01.2026 | 09:40:33,655 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:40:33,253 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:40:32,451 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:40:31,447 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:40:28,727 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 05.01.2026 | 09:40:11,814 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:40:10,006 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:40:07,088 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:40:05,281 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:39:58,738 | 5 | 35,985 | |
| 5 | 35,985 | |||
| 5 | 35,985 | |||
| 05.01.2026 | 09:39:55,000 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 05.01.2026 | 09:39:43,134 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:39:35,165 | 33 | 35,99 | |
| 33 | 35,99 | |||
| 33 | 35,99 | |||
| 05.01.2026 | 09:39:34,178 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 05.01.2026 | 09:39:33,875 | 2 | 35,995 | |
| 2 | 35,995 | |||
| 2 | 35,995 | |||
| 05.01.2026 | 09:39:33,675 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 05.01.2026 | 09:39:15,852 | 56 | 35,985 | |
| 56 | 35,985 | |||
| 56 | 35,985 | |||
| 05.01.2026 | 09:39:09,235 | 6 | 35,995 | |
| 6 | 35,995 | |||
| 6 | 35,995 | |||
| 05.01.2026 | 09:39:04,711 | 219 | 35,99 | |
| 150 | 35,99 | |||
| 219 | 35,99 | |||
| 69 | 35,99 | |||
| 05.01.2026 | 09:39:03,399 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:38:43,086 | 42 | 35,985 | |
| 42 | 35,985 | |||
| 42 | 35,985 | |||
| 05.01.2026 | 09:38:42,375 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:38:37,646 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:38:33,211 | 34 | 35,99 | |
| 34 | 35,99 | |||
| 34 | 35,99 | |||
| 05.01.2026 | 09:38:28,400 | 5 | 35,98 | |
| 5 | 35,98 | |||
| 5 | 35,98 | |||
| 05.01.2026 | 09:38:14,210 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:38:13,706 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:38:09,278 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 05.01.2026 | 09:38:05,742 | 149 | 35,985 | |
| 149 | 35,985 | |||
| 149 | 35,985 | |||
| 05.01.2026 | 09:38:03,540 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:37:58,520 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:37:50,220 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 05.01.2026 | 09:37:33,476 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:37:28,555 | 4 | 35,975 | |
| 4 | 35,975 | |||
| 4 | 35,975 | |||
| 05.01.2026 | 09:37:20,398 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:37:16,279 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 05.01.2026 | 09:37:15,369 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:23:27
Letzte Aktualisierung:
05.01.2026 @ 12:23:27