iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
1038
1328
19,382
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 09:53:36,178 | 1 | 19,258 | |
| 1 | 19,258 | |||
| 1 | 19,258 | |||
| 03.07.2026 | 09:53:35,206 | 10 | 19,258 | |
| 10 | 19,258 | |||
| 10 | 19,258 | |||
| 03.07.2026 | 09:53:32,803 | 3 | 19,248 | |
| 3 | 19,248 | |||
| 3 | 19,248 | |||
| 03.07.2026 | 09:53:25,929 | 6 | 19,26 | |
| 3 | 19,26 | |||
| 6 | 19,26 | |||
| 3 | 19,26 | |||
| 03.07.2026 | 09:52:57,080 | 60 | 19,246 | |
| 60 | 19,246 | |||
| 60 | 19,246 | |||
| 03.07.2026 | 09:51:54,284 | 2 | 19,254 | |
| 2 | 19,254 | |||
| 2 | 19,254 | |||
| 03.07.2026 | 09:51:45,492 | 1 000 | 19,254 | |
| 1 000 | 19,254 | |||
| 1 000 | 19,254 | |||
| 03.07.2026 | 09:51:39,650 | 8 | 19,246 | |
| 8 | 19,246 | |||
| 8 | 19,246 | |||
| 03.07.2026 | 09:49:57,080 | 50 | 19,26 | |
| 50 | 19,26 | |||
| 50 | 19,26 | |||
| 03.07.2026 | 09:49:55,420 | 3 | 19,256 | |
| 3 | 19,256 | |||
| 3 | 19,256 | |||
| 03.07.2026 | 09:48:47,858 | 3 | 19,256 | |
| 3 | 19,256 | |||
| 3 | 19,256 | |||
| 03.07.2026 | 09:47:24,935 | 1 | 19,25 | |
| 1 | 19,25 | |||
| 1 | 19,25 | |||
| 03.07.2026 | 09:47:20,691 | 1 | 19,26 | |
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 03.07.2026 | 09:47:19,711 | 100 | 19,25 | |
| 35 | 19,25 | |||
| 65 | 19,25 | |||
| 100 | 19,25 | |||
| 03.07.2026 | 09:47:03,111 | 3 | 19,25 | |
| 3 | 19,25 | |||
| 3 | 19,25 | |||
| 03.07.2026 | 09:46:44,881 | 6 | 19,256 | |
| 6 | 19,256 | |||
| 6 | 19,256 | |||
| 03.07.2026 | 09:46:05,083 | 2 | 19,254 | |
| 2 | 19,254 | |||
| 2 | 19,254 | |||
| 03.07.2026 | 09:45:29,858 | 1 | 19,252 | |
| 1 | 19,252 | |||
| 1 | 19,252 | |||
| 03.07.2026 | 09:44:32,706 | 938 | 19,276 | |
| 938 | 19,276 | |||
| 938 | 19,276 | |||
| 03.07.2026 | 09:43:46,216 | 8 | 19,252 | |
| 8 | 19,252 | |||
| 8 | 19,252 | |||
| 03.07.2026 | 09:43:36,909 | 8 | 19,25 | |
| 8 | 19,25 | |||
| 8 | 19,25 | |||
| 03.07.2026 | 09:43:02,789 | 5 | 19,242 | |
| 5 | 19,242 | |||
| 5 | 19,242 | |||
| 03.07.2026 | 09:43:01,578 | 6 | 19,248 | |
| 6 | 19,248 | |||
| 6 | 19,248 | |||
| 03.07.2026 | 09:42:59,871 | 4 | 19,248 | |
| 4 | 19,248 | |||
| 4 | 19,248 | |||
| 03.07.2026 | 09:42:57,676 | 2 | 19,248 | |
| 2 | 19,248 | |||
| 2 | 19,248 | |||
| 03.07.2026 | 09:42:35,726 | 1 | 19,252 | |
| 1 | 19,252 | |||
| 1 | 19,252 | |||
| 03.07.2026 | 09:42:32,952 | 4 | 19,244 | |
| 4 | 19,244 | |||
| 4 | 19,244 | |||
| 03.07.2026 | 09:42:32,423 | 13 | 19,252 | |
| 13 | 19,252 | |||
| 13 | 19,252 | |||
| 03.07.2026 | 09:42:32,258 | 1 | 19,252 | |
| 1 | 19,252 | |||
| 1 | 19,252 | |||
| 03.07.2026 | 09:42:32,157 | 6 | 19,252 | |
| 6 | 19,252 | |||
| 6 | 19,252 | |||
| 03.07.2026 | 09:42:31,716 | 1 | 19,252 | |
| 1 | 19,252 | |||
| 1 | 19,252 | |||
| 03.07.2026 | 09:42:31,407 | 1 | 19,252 | |
| 1 | 19,252 | |||
| 1 | 19,252 | |||
| 03.07.2026 | 09:42:07,187 | 21 | 19,252 | |
| 21 | 19,252 | |||
| 21 | 19,252 | |||
| 03.07.2026 | 09:42:07,110 | 1 | 19,252 | |
| 1 | 19,252 | |||
| 1 | 19,252 | |||
| 03.07.2026 | 09:42:05,882 | 2 | 19,252 | |
| 2 | 19,252 | |||
| 2 | 19,252 | |||
| 03.07.2026 | 09:42:03,813 | 6 | 19,252 | |
| 6 | 19,252 | |||
| 6 | 19,252 | |||
| 03.07.2026 | 09:42:03,455 | 11 | 19,252 | |
| 11 | 19,252 | |||
| 11 | 19,252 | |||
| 03.07.2026 | 09:42:03,003 | 4 | 19,244 | |
| 4 | 19,244 | |||
| 4 | 19,244 | |||
| 03.07.2026 | 09:42:02,194 | 1 | 19,252 | |
| 1 | 19,252 | |||
| 1 | 19,252 | |||
| 03.07.2026 | 09:42:01,291 | 1 | 19,252 | |
| 1 | 19,252 | |||
| 1 | 19,252 | |||
| 03.07.2026 | 09:42:00,754 | 466 | 19,252 | |
| 466 | 19,252 | |||
| 466 | 19,252 | |||
| 03.07.2026 | 09:41:44,216 | 4 | 19,252 | |
| 4 | 19,252 | |||
| 4 | 19,252 | |||
| 03.07.2026 | 09:41:41,661 | 3 | 19,252 | |
| 3 | 19,252 | |||
| 3 | 19,252 | |||
| 03.07.2026 | 09:41:41,386 | 2 | 19,252 | |
| 2 | 19,252 | |||
| 2 | 19,252 | |||
| 03.07.2026 | 09:41:35,093 | 1 | 19,26 | |
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 03.07.2026 | 09:41:33,982 | 6 | 19,26 | |
| 6 | 19,26 | |||
| 6 | 19,26 | |||
| 03.07.2026 | 09:41:25,827 | 50 | 19,26 | |
| 50 | 19,26 | |||
| 50 | 19,26 | |||
| 03.07.2026 | 09:41:25,282 | 2 | 19,256 | |
| 2 | 19,256 | |||
| 2 | 19,256 | |||
| 03.07.2026 | 09:41:12,504 | 1 | 19,282 | |
| 1 | 19,282 | |||
| 1 | 19,282 | |||
| 03.07.2026 | 09:41:02,810 | 5 | 19,27 | |
| 5 | 19,27 | |||
| 5 | 19,27 | |||
| 03.07.2026 | 09:41:02,521 | 6 | 19,28 | |
| 6 | 19,28 | |||
| 6 | 19,28 | |||
| 03.07.2026 | 09:40:47,141 | 13 | 19,278 | |
| 13 | 19,278 | |||
| 13 | 19,278 | |||
| 03.07.2026 | 09:40:44,095 | 1 | 19,278 | |
| 1 | 19,278 | |||
| 1 | 19,278 | |||
| 03.07.2026 | 09:40:43,289 | 3 | 19,282 | |
| 3 | 19,282 | |||
| 3 | 19,282 | |||
| 03.07.2026 | 09:40:33,751 | 1 | 19,282 | |
| 1 | 19,282 | |||
| 1 | 19,282 | |||
| 03.07.2026 | 09:40:33,445 | 6 | 19,282 | |
| 6 | 19,282 | |||
| 6 | 19,282 | |||
| 03.07.2026 | 09:40:23,703 | 16 | 19,272 | |
| 16 | 19,272 | |||
| 16 | 19,272 | |||
| 03.07.2026 | 09:40:06,388 | 6 | 19,264 | |
| 6 | 19,264 | |||
| 6 | 19,264 | |||
| 03.07.2026 | 09:40:06,195 | 3 | 19,264 | |
| 3 | 19,264 | |||
| 3 | 19,264 | |||
| 03.07.2026 | 09:40:03,071 | 4 | 19,256 | |
| 4 | 19,256 | |||
| 4 | 19,256 | |||
| 03.07.2026 | 09:40:02,832 | 1 | 19,264 | |
| 1 | 19,264 | |||
| 1 | 19,264 | |||
| 03.07.2026 | 09:39:58,467 | 15 | 19,256 | |
| 15 | 19,256 | |||
| 15 | 19,256 | |||
| 03.07.2026 | 09:39:57,445 | 234 | 19,256 | |
| 234 | 19,256 | |||
| 234 | 19,256 | |||
| 03.07.2026 | 09:39:53,276 | 13 | 19,258 | |
| 13 | 19,258 | |||
| 13 | 19,258 | |||
| 03.07.2026 | 09:39:44,775 | 11 | 19,262 | |
| 11 | 19,262 | |||
| 11 | 19,262 | |||
| 03.07.2026 | 09:39:43,285 | 2 | 19,262 | |
| 2 | 19,262 | |||
| 2 | 19,262 | |||
| 03.07.2026 | 09:39:42,048 | 6 | 19,262 | |
| 6 | 19,262 | |||
| 6 | 19,262 | |||
| 03.07.2026 | 09:39:41,575 | 3 | 19,262 | |
| 3 | 19,262 | |||
| 3 | 19,262 | |||
| 03.07.2026 | 09:39:38,339 | 3 | 19,258 | |
| 3 | 19,258 | |||
| 3 | 19,258 | |||
| 03.07.2026 | 09:39:37,244 | 2 | 19,258 | |
| 2 | 19,258 | |||
| 2 | 19,258 | |||
| 03.07.2026 | 09:39:37,114 | 249 | 19,25 | |
| 249 | 19,25 | |||
| 249 | 19,25 | |||
| 03.07.2026 | 09:39:33,906 | 2 | 19,254 | |
| 2 | 19,254 | |||
| 2 | 19,254 | |||
| 03.07.2026 | 09:39:33,666 | 5 | 19,246 | |
| 5 | 19,246 | |||
| 5 | 19,246 | |||
| 03.07.2026 | 09:39:33,508 | 1 | 19,254 | |
| 1 | 19,254 | |||
| 1 | 19,254 | |||
| 03.07.2026 | 09:39:31,981 | 1 | 19,25 | |
| 1 | 19,25 | |||
| 1 | 19,25 | |||
| 03.07.2026 | 09:39:11,961 | 2 | 19,252 | |
| 2 | 19,252 | |||
| 2 | 19,252 | |||
| 03.07.2026 | 09:39:11,556 | 6 | 19,252 | |
| 6 | 19,252 | |||
| 6 | 19,252 | |||
| 03.07.2026 | 09:39:11,354 | 3 | 19,25 | |
| 3 | 19,25 | |||
| 3 | 19,25 | |||
| 03.07.2026 | 09:39:09,613 | 1 | 19,246 | |
| 1 | 19,246 | |||
| 1 | 19,246 | |||
| 03.07.2026 | 09:39:08,508 | 44 | 19,246 | |
| 44 | 19,246 | |||
| 44 | 19,246 | |||
| 03.07.2026 | 09:39:07,656 | 3 | 19,246 | |
| 3 | 19,246 | |||
| 3 | 19,246 | |||
| 03.07.2026 | 09:39:05,746 | 1 | 19,25 | |
| 1 | 19,25 | |||
| 1 | 19,25 | |||
| 03.07.2026 | 09:39:02,923 | 5 | 19,244 | |
| 5 | 19,244 | |||
| 5 | 19,244 | |||
| 03.07.2026 | 09:38:43,163 | 1 | 19,248 | |
| 1 | 19,248 | |||
| 1 | 19,248 | |||
| 03.07.2026 | 09:38:43,074 | 11 | 19,248 | |
| 11 | 19,248 | |||
| 11 | 19,248 | |||
| 03.07.2026 | 09:38:43,005 | 1 | 19,248 | |
| 1 | 19,248 | |||
| 1 | 19,248 | |||
| 03.07.2026 | 09:38:42,413 | 1 | 19,248 | |
| 1 | 19,248 | |||
| 1 | 19,248 | |||
| 03.07.2026 | 09:38:42,349 | 2 | 19,248 | |
| 2 | 19,248 | |||
| 2 | 19,248 | |||
| 03.07.2026 | 09:38:41,033 | 1 | 19,248 | |
| 1 | 19,248 | |||
| 1 | 19,248 | |||
| 03.07.2026 | 09:38:37,918 | 1 | 19,248 | |
| 1 | 19,248 | |||
| 1 | 19,248 | |||
| 03.07.2026 | 09:38:35,743 | 2 | 19,25 | |
| 2 | 19,25 | |||
| 2 | 19,25 | |||
| 03.07.2026 | 09:38:32,957 | 5 | 19,24 | |
| 5 | 19,24 | |||
| 5 | 19,24 | |||
| 03.07.2026 | 09:38:19,468 | 11 | 19,252 | |
| 11 | 19,252 | |||
| 11 | 19,252 | |||
| 03.07.2026 | 09:38:15,248 | 1 | 19,252 | |
| 1 | 19,252 | |||
| 1 | 19,252 | |||
| 03.07.2026 | 09:38:08,652 | 2 | 19,248 | |
| 2 | 19,248 | |||
| 2 | 19,248 | |||
| 03.07.2026 | 09:38:06,322 | 1 | 19,248 | |
| 1 | 19,248 | |||
| 1 | 19,248 | |||
| 03.07.2026 | 09:38:06,016 | 5 | 19,248 | |
| 5 | 19,248 | |||
| 5 | 19,248 | |||
| 03.07.2026 | 09:38:03,086 | 6 | 19,242 | |
| 6 | 19,242 | |||
| 6 | 19,242 | |||
| 03.07.2026 | 09:38:02,473 | 30 | 19,248 | |
| 30 | 19,248 | |||
| 30 | 19,248 | |||
| 03.07.2026 | 09:38:01,654 | 6 | 19,248 | |
| 6 | 19,248 | |||
| 6 | 19,248 | |||
| 03.07.2026 | 09:38:01,343 | 1 | 19,248 | |
| 1 | 19,248 | |||
| 1 | 19,248 | |||
| 03.07.2026 | 09:38:00,159 | 16 | 19,248 | |
| 16 | 19,248 | |||
| 16 | 19,248 | |||
| 03.07.2026 | 09:37:56,087 | 2 | 19,248 | |
| 2 | 19,248 | |||
| 2 | 19,248 | |||
| 03.07.2026 | 09:37:51,922 | 3 | 19,248 | |
| 3 | 19,248 | |||
| 3 | 19,248 | |||
| 03.07.2026 | 09:37:45,085 | 1 | 19,248 | |
| 1 | 19,248 | |||
| 1 | 19,248 | |||
| 03.07.2026 | 09:37:42,511 | 6 | 19,248 | |
| 6 | 19,248 | |||
| 6 | 19,248 | |||
| 03.07.2026 | 09:37:42,263 | 1 | 19,248 | |
| 1 | 19,248 | |||
| 1 | 19,248 | |||
| 03.07.2026 | 09:37:41,183 | 1 | 19,248 | |
| 1 | 19,248 | |||
| 1 | 19,248 | |||
| 03.07.2026 | 09:37:41,103 | 1 | 19,248 | |
| 1 | 19,248 | |||
| 1 | 19,248 | |||
| 03.07.2026 | 09:37:39,121 | 2 | 19,248 | |
| 2 | 19,248 | |||
| 2 | 19,248 | |||
| 03.07.2026 | 09:37:32,939 | 6 | 19,24 | |
| 6 | 19,24 | |||
| 6 | 19,24 | |||
| 03.07.2026 | 09:37:32,283 | 2 | 19,248 | |
| 2 | 19,248 | |||
| 2 | 19,248 | |||
| 03.07.2026 | 09:37:23,264 | 6 | 19,242 | |
| 6 | 19,242 | |||
| 6 | 19,242 | |||
| 03.07.2026 | 09:37:15,015 | 1 | 19,242 | |
| 1 | 19,242 | |||
| 1 | 19,242 | |||
| 03.07.2026 | 09:37:08,284 | 2 | 19,242 | |
| 2 | 19,242 | |||
| 2 | 19,242 | |||
| 03.07.2026 | 09:37:06,825 | 1 | 19,242 | |
| 1 | 19,242 | |||
| 1 | 19,242 | |||
| 03.07.2026 | 09:37:06,761 | 2 | 19,242 | |
| 2 | 19,242 | |||
| 2 | 19,242 | |||
| 03.07.2026 | 09:37:05,447 | 2 | 19,242 | |
| 2 | 19,242 | |||
| 2 | 19,242 | |||
| 03.07.2026 | 09:37:04,086 | 3 | 19,246 | |
| 3 | 19,246 | |||
| 3 | 19,246 | |||
| 03.07.2026 | 09:37:03,734 | 1 | 19,246 | |
| 1 | 19,246 | |||
| 1 | 19,246 | |||
| 03.07.2026 | 09:37:02,775 | 4 | 19,24 | |
| 4 | 19,24 | |||
| 4 | 19,24 | |||
| 03.07.2026 | 09:36:43,793 | 2 | 19,246 | |
| 2 | 19,246 | |||
| 2 | 19,246 | |||
| 03.07.2026 | 09:36:41,995 | 1 | 19,246 | |
| 1 | 19,246 | |||
| 1 | 19,246 | |||
| 03.07.2026 | 09:36:39,787 | 11 | 19,246 | |
| 11 | 19,246 | |||
| 11 | 19,246 | |||
| 03.07.2026 | 09:36:36,834 | 1 | 19,246 | |
| 1 | 19,246 | |||
| 1 | 19,246 | |||
| 03.07.2026 | 09:36:35,572 | 1 | 19,246 | |
| 1 | 19,246 | |||
| 1 | 19,246 | |||
| 03.07.2026 | 09:36:32,950 | 4 | 19,24 | |
| 4 | 19,24 | |||
| 4 | 19,24 | |||
| 03.07.2026 | 09:36:32,184 | 2 | 19,246 | |
| 2 | 19,246 | |||
| 2 | 19,246 | |||
| 03.07.2026 | 09:36:12,007 | 8 | 19,246 | |
| 8 | 19,246 | |||
| 8 | 19,246 | |||
| 03.07.2026 | 09:36:10,920 | 3 | 19,246 | |
| 3 | 19,246 | |||
| 3 | 19,246 | |||
| 03.07.2026 | 09:36:07,669 | 1 | 19,246 | |
| 1 | 19,246 | |||
| 1 | 19,246 | |||
| 03.07.2026 | 09:36:05,246 | 3 | 19,246 | |
| 3 | 19,246 | |||
| 3 | 19,246 | |||
| 03.07.2026 | 09:36:04,390 | 1 | 19,246 | |
| 1 | 19,246 | |||
| 1 | 19,246 | |||
| 03.07.2026 | 09:36:02,932 | 8 | 19,242 | |
| 8 | 19,242 | |||
| 8 | 19,242 | |||
| 03.07.2026 | 09:36:02,294 | 2 | 19,246 | |
| 2 | 19,246 | |||
| 2 | 19,246 | |||
| 03.07.2026 | 09:36:01,992 | 1 | 19,246 | |
| 1 | 19,246 | |||
| 1 | 19,246 | |||
| 03.07.2026 | 09:36:00,424 | 1 | 19,246 | |
| 1 | 19,246 | |||
| 1 | 19,246 | |||
| 03.07.2026 | 09:35:45,528 | 8 | 19,254 | |
| 8 | 19,254 | |||
| 8 | 19,254 | |||
| 03.07.2026 | 09:35:44,866 | 11 | 19,254 | |
| 11 | 19,254 | |||
| 11 | 19,254 | |||
| 03.07.2026 | 09:35:44,512 | 1 | 19,254 | |
| 1 | 19,254 | |||
| 1 | 19,254 | |||
| 03.07.2026 | 09:35:44,103 | 16 | 19,254 | |
| 16 | 19,254 | |||
| 16 | 19,254 | |||
| 03.07.2026 | 09:35:43,720 | 1 | 19,256 | |
| 1 | 19,256 | |||
| 1 | 19,256 | |||
| 03.07.2026 | 09:35:43,507 | 280 | 19,25 | |
| 200 | 19,25 | |||
| 80 | 19,25 | |||
| 280 | 19,25 | |||
| 03.07.2026 | 09:35:42,072 | 1 | 19,25 | |
| 1 | 19,25 | |||
| 1 | 19,25 | |||
| 03.07.2026 | 09:35:38,610 | 2 | 19,248 | |
| 2 | 19,248 | |||
| 2 | 19,248 | |||
| 03.07.2026 | 09:35:37,967 | 1 | 19,248 | |
| 1 | 19,248 | |||
| 1 | 19,248 | |||
| 03.07.2026 | 09:35:37,844 | 6 | 19,248 | |
| 6 | 19,248 | |||
| 6 | 19,248 | |||
| 03.07.2026 | 09:35:37,710 | 1 | 19,248 | |
| 1 | 19,248 | |||
| 1 | 19,248 | |||
| 03.07.2026 | 09:35:37,007 | 1 | 19,248 | |
| 1 | 19,248 | |||
| 1 | 19,248 | |||
| 03.07.2026 | 09:35:36,652 | 1 | 19,248 | |
| 1 | 19,248 | |||
| 1 | 19,248 | |||
| 03.07.2026 | 09:35:33,527 | 5 | 19,242 | |
| 5 | 19,242 | |||
| 5 | 19,242 | |||
| 03.07.2026 | 09:35:31,300 | 1 | 19,248 | |
| 1 | 19,248 | |||
| 1 | 19,248 | |||
| 03.07.2026 | 09:35:20,001 | 1 | 19,246 | |
| 1 | 19,246 | |||
| 1 | 19,246 | |||
| 03.07.2026 | 09:35:14,831 | 1 | 19,246 | |
| 1 | 19,246 | |||
| 1 | 19,246 | |||
| 03.07.2026 | 09:35:13,873 | 1 | 19,25 | |
| 1 | 19,25 | |||
| 1 | 19,25 | |||
| 03.07.2026 | 09:35:13,776 | 1 | 19,25 | |
| 1 | 19,25 | |||
| 1 | 19,25 | |||
| 03.07.2026 | 09:35:11,722 | 1 | 19,25 | |
| 1 | 19,25 | |||
| 1 | 19,25 | |||
| 03.07.2026 | 09:35:04,925 | 11 | 19,248 | |
| 11 | 19,248 | |||
| 11 | 19,248 | |||
| 03.07.2026 | 09:35:03,359 | 2 | 19,248 | |
| 2 | 19,248 | |||
| 2 | 19,248 | |||
| 03.07.2026 | 09:35:02,797 | 7 | 19,242 | |
| 7 | 19,242 | |||
| 7 | 19,242 | |||
| 03.07.2026 | 09:35:02,407 | 4 | 19,248 | |
| 4 | 19,248 | |||
| 4 | 19,248 | |||
| 03.07.2026 | 09:34:52,218 | 6 | 19,25 | |
| 6 | 19,25 | |||
| 6 | 19,25 | |||
| 03.07.2026 | 09:34:49,409 | 1 | 19,25 | |
| 1 | 19,25 | |||
| 1 | 19,25 | |||
| 03.07.2026 | 09:34:46,758 | 1 | 19,25 | |
| 1 | 19,25 | |||
| 1 | 19,25 | |||
| 03.07.2026 | 09:34:45,269 | 3 | 19,25 | |
| 3 | 19,25 | |||
| 3 | 19,25 | |||
| 03.07.2026 | 09:34:43,899 | 1 | 19,25 | |
| 1 | 19,25 | |||
| 1 | 19,25 | |||
| 03.07.2026 | 09:34:38,535 | 3 | 19,25 | |
| 3 | 19,25 | |||
| 3 | 19,25 | |||
| 03.07.2026 | 09:34:34,772 | 2 | 19,25 | |
| 2 | 19,25 | |||
| 2 | 19,25 | |||
| 03.07.2026 | 09:34:34,566 | 3 | 19,25 | |
| 3 | 19,25 | |||
| 3 | 19,25 | |||
| 03.07.2026 | 09:34:33,005 | 3 | 19,244 | |
| 3 | 19,244 | |||
| 3 | 19,244 | |||
| 03.07.2026 | 09:34:32,190 | 1 | 19,248 | |
| 1 | 19,248 | |||
| 1 | 19,248 | |||
| 03.07.2026 | 09:34:19,229 | 5 | 19,248 | |
| 5 | 19,248 | |||
| 5 | 19,248 | |||
| 03.07.2026 | 09:34:17,167 | 8 | 19,248 | |
| 8 | 19,248 | |||
| 8 | 19,248 | |||
| 03.07.2026 | 09:34:14,377 | 1 | 19,248 | |
| 1 | 19,248 | |||
| 1 | 19,248 | |||
| 03.07.2026 | 09:34:10,040 | 5 | 19,248 | |
| 5 | 19,248 | |||
| 5 | 19,248 | |||
| 03.07.2026 | 09:34:09,748 | 3 | 19,248 | |
| 3 | 19,248 | |||
| 3 | 19,248 | |||
| 03.07.2026 | 09:34:08,128 | 260 | 19,248 | |
| 260 | 19,248 | |||
| 260 | 19,248 | |||
| 03.07.2026 | 09:34:04,890 | 1 | 19,248 | |
| 1 | 19,248 | |||
| 1 | 19,248 | |||
| 03.07.2026 | 09:34:04,801 | 3 | 19,248 | |
| 3 | 19,248 | |||
| 3 | 19,248 | |||
| 03.07.2026 | 09:34:02,935 | 6 | 19,242 | |
| 6 | 19,242 | |||
| 6 | 19,242 | |||
| 03.07.2026 | 09:33:45,883 | 1 | 19,246 | |
| 1 | 19,246 | |||
| 1 | 19,246 | |||
| 03.07.2026 | 09:33:43,910 | 1 | 19,246 | |
| 1 | 19,246 | |||
| 1 | 19,246 | |||
| 03.07.2026 | 09:33:43,405 | 3 | 19,246 | |
| 3 | 19,246 | |||
| 3 | 19,246 | |||
| 03.07.2026 | 09:33:41,084 | 1 | 19,246 | |
| 1 | 19,246 | |||
| 1 | 19,246 | |||
| 03.07.2026 | 09:33:38,473 | 2 | 19,246 | |
| 2 | 19,246 | |||
| 2 | 19,246 | |||
| 03.07.2026 | 09:33:33,114 | 1 | 19,246 | |
| 1 | 19,246 | |||
| 1 | 19,246 | |||
| 03.07.2026 | 09:33:32,913 | 6 | 19,24 | |
| 6 | 19,24 | |||
| 6 | 19,24 | |||
| 03.07.2026 | 09:33:31,803 | 2 | 19,246 | |
| 2 | 19,246 | |||
| 2 | 19,246 | |||
| 03.07.2026 | 09:33:13,153 | 2 | 19,244 | |
| 2 | 19,244 | |||
| 2 | 19,244 | |||
| 03.07.2026 | 09:33:12,043 | 3 | 19,246 | |
| 3 | 19,246 | |||
| 3 | 19,246 | |||
| 03.07.2026 | 09:33:11,363 | 11 | 19,246 | |
| 11 | 19,246 | |||
| 11 | 19,246 | |||
| 03.07.2026 | 09:33:10,644 | 6 | 19,246 | |
| 6 | 19,246 | |||
| 6 | 19,246 | |||
| 03.07.2026 | 09:33:10,213 | 16 | 19,242 | |
| 16 | 19,242 | |||
| 16 | 19,242 | |||
| 03.07.2026 | 09:33:10,041 | 5 | 19,246 | |
| 5 | 19,246 | |||
| 5 | 19,246 | |||
| 03.07.2026 | 09:33:08,044 | 1 | 19,244 | |
| 1 | 19,244 | |||
| 1 | 19,244 | |||
| 03.07.2026 | 09:33:07,940 | 6 | 19,244 | |
| 6 | 19,244 | |||
| 6 | 19,244 | |||
| 03.07.2026 | 09:33:04,266 | 1 | 19,246 | |
| 1 | 19,246 | |||
| 1 | 19,246 | |||
| 03.07.2026 | 09:33:03,101 | 4 | 19,24 | |
| 4 | 19,24 | |||
| 4 | 19,24 | |||
| 03.07.2026 | 09:33:02,494 | 3 | 19,244 | |
| 3 | 19,244 | |||
| 3 | 19,244 | |||
| 03.07.2026 | 09:32:41,785 | 3 | 19,242 | |
| 3 | 19,242 | |||
| 3 | 19,242 | |||
| 03.07.2026 | 09:32:40,685 | 2 | 19,242 | |
| 2 | 19,242 | |||
| 2 | 19,242 | |||
| 03.07.2026 | 09:32:39,467 | 1 | 19,242 | |
| 1 | 19,242 | |||
| 1 | 19,242 | |||
| 03.07.2026 | 09:32:36,182 | 2 | 19,242 | |
| 2 | 19,242 | |||
| 2 | 19,242 | |||
| 03.07.2026 | 09:32:35,122 | 2 | 19,242 | |
| 2 | 19,242 | |||
| 2 | 19,242 | |||
| 03.07.2026 | 09:32:33,412 | 1 | 19,242 | |
| 1 | 19,242 | |||
| 1 | 19,242 | |||
| 03.07.2026 | 09:32:33,257 | 3 | 19,238 | |
| 3 | 19,238 | |||
| 3 | 19,238 | |||
| 03.07.2026 | 09:32:12,800 | 3 | 19,242 | |
| 3 | 19,242 | |||
| 3 | 19,242 | |||
| 03.07.2026 | 09:32:09,883 | 1 | 19,242 | |
| 1 | 19,242 | |||
| 1 | 19,242 | |||
| 03.07.2026 | 09:32:07,905 | 1 | 19,242 | |
| 1 | 19,242 | |||
| 1 | 19,242 | |||
| 03.07.2026 | 09:32:03,599 | 1 | 19,244 | |
| 1 | 19,244 | |||
| 1 | 19,244 | |||
| 03.07.2026 | 09:32:03,147 | 4 | 19,236 | |
| 4 | 19,236 | |||
| 4 | 19,236 | |||
| 03.07.2026 | 09:32:02,392 | 1 | 19,244 | |
| 1 | 19,244 | |||
| 1 | 19,244 | |||
| 03.07.2026 | 09:31:43,083 | 2 | 19,244 | |
| 2 | 19,244 | |||
| 2 | 19,244 | |||
| 03.07.2026 | 09:31:35,275 | 6 | 19,246 | |
| 6 | 19,246 | |||
| 6 | 19,246 | |||
| 03.07.2026 | 09:31:34,923 | 6 | 19,248 | |
| 6 | 19,248 | |||
| 6 | 19,248 | |||
| 03.07.2026 | 09:31:11,601 | 2 163 | 19,238 | |
| 2 163 | 19,238 | |||
| 2 163 | 19,238 | |||
| 03.07.2026 | 09:31:10,277 | 1 | 19,25 | |
| 1 | 19,25 | |||
| 1 | 19,25 | |||
| 03.07.2026 | 09:31:09,427 | 1 | 19,25 | |
| 1 | 19,25 | |||
| 1 | 19,25 | |||
| 03.07.2026 | 09:31:07,432 | 1 | 19,25 | |
| 1 | 19,25 | |||
| 1 | 19,25 | |||
| 03.07.2026 | 09:31:03,077 | 6 | 19,25 | |
| 6 | 19,25 | |||
| 6 | 19,25 | |||
| 03.07.2026 | 09:31:02,743 | 5 | 19,238 | |
| 5 | 19,238 | |||
| 5 | 19,238 | |||
| 03.07.2026 | 09:31:02,546 | 13 | 19,25 | |
| 13 | 19,25 | |||
| 13 | 19,25 | |||
| 03.07.2026 | 09:30:57,856 | 2 | 19,25 | |
| 2 | 19,25 | |||
| 2 | 19,25 | |||
| 03.07.2026 | 09:30:57,786 | 3 | 19,25 | |
| 3 | 19,25 | |||
| 3 | 19,25 | |||
| 03.07.2026 | 09:30:48,733 | 1 | 19,248 | |
| 1 | 19,248 | |||
| 1 | 19,248 | |||
| 03.07.2026 | 09:30:46,166 | 1 | 19,246 | |
| 1 | 19,246 | |||
| 1 | 19,246 | |||
| 03.07.2026 | 09:30:43,490 | 1 | 19,246 | |
| 1 | 19,246 | |||
| 1 | 19,246 | |||
| 03.07.2026 | 09:30:42,882 | 957 | 19,246 | |
| 957 | 19,246 | |||
| 957 | 19,246 | |||
| 03.07.2026 | 09:30:41,976 | 15 | 19,246 | |
| 15 | 19,246 | |||
| 15 | 19,246 | |||
| 03.07.2026 | 09:30:39,680 | 2 | 19,248 | |
| 2 | 19,248 | |||
| 2 | 19,248 | |||
| 03.07.2026 | 09:30:38,836 | 1 | 19,248 | |
| 1 | 19,248 | |||
| 1 | 19,248 | |||
| 03.07.2026 | 09:30:37,805 | 8 | 19,248 | |
| 8 | 19,248 | |||
| 8 | 19,248 | |||
| 03.07.2026 | 09:30:37,538 | 2 | 19,248 | |
| 2 | 19,248 | |||
| 2 | 19,248 | |||
| 03.07.2026 | 09:30:35,990 | 1 | 19,248 | |
| 1 | 19,248 | |||
| 1 | 19,248 | |||
| 03.07.2026 | 09:30:32,894 | 6 | 19,236 | |
| 6 | 19,236 | |||
| 6 | 19,236 | |||
| 03.07.2026 | 09:30:21,804 | 1 | 19,248 | |
| 1 | 19,248 | |||
| 1 | 19,248 | |||
| 03.07.2026 | 09:30:20,014 | 3 | 19,248 | |
| 3 | 19,248 | |||
| 3 | 19,248 | |||
| 03.07.2026 | 09:30:19,263 | 5 | 19,248 | |
| 5 | 19,248 | |||
| 5 | 19,248 | |||
| 03.07.2026 | 09:30:19,135 | 4 | 19,248 | |
| 4 | 19,248 | |||
| 4 | 19,248 | |||
| 03.07.2026 | 09:30:13,750 | 2 | 19,25 | |
| 2 | 19,25 | |||
| 2 | 19,25 | |||
| 03.07.2026 | 09:30:07,961 | 3 | 19,252 | |
| 3 | 19,252 | |||
| 3 | 19,252 | |||
| 03.07.2026 | 09:30:06,313 | 6 | 19,252 | |
| 6 | 19,252 | |||
| 6 | 19,252 | |||
| 03.07.2026 | 09:30:02,520 | 11 | 19,252 | |
| 11 | 19,252 | |||
| 11 | 19,252 | |||
| 03.07.2026 | 09:29:57,706 | 1 | 19,246 | |
| 1 | 19,246 | |||
| 1 | 19,246 | |||
| 03.07.2026 | 09:29:38,655 | 2 | 19,246 | |
| 2 | 19,246 | |||
| 2 | 19,246 | |||
| 03.07.2026 | 09:29:33,523 | 4 | 19,232 | |
| 4 | 19,232 | |||
| 4 | 19,232 | |||
| 03.07.2026 | 09:29:27,252 | 260 | 19,244 | |
| 260 | 19,244 | |||
| 260 | 19,244 | |||
| 03.07.2026 | 09:29:17,041 | 2 | 19,244 | |
| 2 | 19,244 | |||
| 2 | 19,244 | |||
| 03.07.2026 | 09:29:16,934 | 6 | 19,244 | |
| 6 | 19,244 | |||
| 6 | 19,244 | |||
| 03.07.2026 | 09:29:16,798 | 6 | 19,244 | |
| 6 | 19,244 | |||
| 6 | 19,244 | |||
| 03.07.2026 | 09:29:12,345 | 1 | 19,244 | |
| 1 | 19,244 | |||
| 1 | 19,244 | |||
| 03.07.2026 | 09:29:08,054 | 1 | 19,244 | |
| 1 | 19,244 | |||
| 1 | 19,244 | |||
| 03.07.2026 | 09:29:02,910 | 5 | 19,23 | |
| 5 | 19,23 | |||
| 5 | 19,23 | |||
| 03.07.2026 | 09:28:59,508 | 65 | 19,248 | |
| 65 | 19,248 | |||
| 65 | 19,248 | |||
| 03.07.2026 | 09:28:58,704 | 40 | 19,248 | |
| 40 | 19,248 | |||
| 40 | 19,248 | |||
| 03.07.2026 | 09:28:46,798 | 3 | 19,248 | |
| 3 | 19,248 | |||
| 3 | 19,248 | |||
| 03.07.2026 | 09:28:45,554 | 1 | 19,248 | |
| 1 | 19,248 | |||
| 1 | 19,248 | |||
| 03.07.2026 | 09:28:43,533 | 1 | 19,248 | |
| 1 | 19,248 | |||
| 1 | 19,248 | |||
| 03.07.2026 | 09:28:42,501 | 1 | 19,248 | |
| 1 | 19,248 | |||
| 1 | 19,248 | |||
| 03.07.2026 | 09:28:42,157 | 42 | 19,248 | |
| 42 | 19,248 | |||
| 42 | 19,248 | |||
| 03.07.2026 | 09:28:37,947 | 1 | 19,25 | |
| 1 | 19,25 | |||
| 1 | 19,25 | |||
| 03.07.2026 | 09:28:36,484 | 2 | 19,25 | |
| 2 | 19,25 | |||
| 2 | 19,25 | |||
| 03.07.2026 | 09:28:35,527 | 2 | 19,25 | |
| 2 | 19,25 | |||
| 2 | 19,25 | |||
| 03.07.2026 | 09:28:34,456 | 6 | 19,242 | |
| 6 | 19,242 | |||
| 6 | 19,242 | |||
| 03.07.2026 | 09:28:32,879 | 5 | 19,242 | |
| 5 | 19,242 | |||
| 5 | 19,242 | |||
| 03.07.2026 | 09:28:17,151 | 1 | 19,25 | |
| 1 | 19,25 | |||
| 1 | 19,25 | |||
| 03.07.2026 | 09:28:15,708 | 1 | 19,25 | |
| 1 | 19,25 | |||
| 1 | 19,25 | |||
| 03.07.2026 | 09:28:14,434 | 3 | 19,25 | |
| 3 | 19,25 | |||
| 3 | 19,25 | |||
| 03.07.2026 | 09:28:14,202 | 3 | 19,25 | |
| 3 | 19,25 | |||
| 3 | 19,25 | |||
| 03.07.2026 | 09:28:06,985 | 1 | 19,25 | |
| 1 | 19,25 | |||
| 1 | 19,25 | |||
| 03.07.2026 | 09:28:06,431 | 2 | 19,25 | |
| 2 | 19,25 | |||
| 2 | 19,25 | |||
| 03.07.2026 | 09:28:04,508 | 1 | 19,25 | |
| 1 | 19,25 | |||
| 1 | 19,25 | |||
| 03.07.2026 | 09:28:03,598 | 1 | 19,25 | |
| 1 | 19,25 | |||
| 1 | 19,25 | |||
| 03.07.2026 | 09:28:02,857 | 12 | 19,242 | |
| 12 | 19,242 | |||
| 12 | 19,242 | |||
| 03.07.2026 | 09:28:01,207 | 1 | 19,25 | |
| 1 | 19,25 | |||
| 1 | 19,25 | |||
| 03.07.2026 | 09:27:54,583 | 10 | 19,254 | |
| 10 | 19,254 | |||
| 10 | 19,254 | |||
| 03.07.2026 | 09:27:49,722 | 1 | 19,254 | |
| 1 | 19,254 | |||
| 1 | 19,254 | |||
| 03.07.2026 | 09:27:48,711 | 1 | 19,254 | |
| 1 | 19,254 | |||
| 1 | 19,254 | |||
| 03.07.2026 | 09:27:46,937 | 1 | 19,254 | |
| 1 | 19,254 | |||
| 1 | 19,254 | |||
| 03.07.2026 | 09:27:45,065 | 1 | 19,254 | |
| 1 | 19,254 | |||
| 1 | 19,254 | |||
| 03.07.2026 | 09:27:44,004 | 1 | 19,254 | |
| 1 | 19,254 | |||
| 1 | 19,254 | |||
| 03.07.2026 | 09:27:42,947 | 1 | 19,254 | |
| 1 | 19,254 | |||
| 1 | 19,254 | |||
| 03.07.2026 | 09:27:42,236 | 2 | 19,254 | |
| 2 | 19,254 | |||
| 2 | 19,254 | |||
| 03.07.2026 | 09:27:41,378 | 1 | 19,254 | |
| 1 | 19,254 | |||
| 1 | 19,254 | |||
| 03.07.2026 | 09:27:39,506 | 1 | 19,252 | |
| 1 | 19,252 | |||
| 1 | 19,252 | |||
| 03.07.2026 | 09:27:38,162 | 1 | 19,254 | |
| 1 | 19,254 | |||
| 1 | 19,254 | |||
| 03.07.2026 | 09:27:35,411 | 1 | 19,258 | |
| 1 | 19,258 | |||
| 1 | 19,258 | |||
| 03.07.2026 | 09:27:34,195 | 6 | 19,258 | |
| 6 | 19,258 | |||
| 6 | 19,258 | |||
| 03.07.2026 | 09:27:14,642 | 3 | 19,26 | |
| 3 | 19,26 | |||
| 3 | 19,26 | |||
| 03.07.2026 | 09:27:14,289 | 8 | 19,26 | |
| 8 | 19,26 | |||
| 8 | 19,26 | |||
| 03.07.2026 | 09:27:07,915 | 1 | 19,26 | |
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 03.07.2026 | 09:27:07,610 | 2 | 19,26 | |
| 2 | 19,26 | |||
| 2 | 19,26 | |||
| 03.07.2026 | 09:27:02,967 | 4 | 19,25 | |
| 4 | 19,25 | |||
| 4 | 19,25 | |||
| 03.07.2026 | 09:26:48,734 | 1 | 19,258 | |
| 1 | 19,258 | |||
| 1 | 19,258 | |||
| 03.07.2026 | 09:26:45,816 | 11 | 19,258 | |
| 11 | 19,258 | |||
| 11 | 19,258 | |||
| 03.07.2026 | 09:26:45,424 | 1 | 19,256 | |
| 1 | 19,256 | |||
| 1 | 19,256 | |||
| 03.07.2026 | 09:26:40,617 | 1 | 19,258 | |
| 1 | 19,258 | |||
| 1 | 19,258 | |||
| 03.07.2026 | 09:26:37,971 | 6 | 19,26 | |
| 6 | 19,26 | |||
| 6 | 19,26 | |||
| 03.07.2026 | 09:26:36,606 | 1 | 19,262 | |
| 1 | 19,262 | |||
| 1 | 19,262 | |||
| 03.07.2026 | 09:26:34,188 | 1 | 19,266 | |
| 1 | 19,266 | |||
| 1 | 19,266 | |||
| 03.07.2026 | 09:26:33,284 | 6 | 19,256 | |
| 6 | 19,256 | |||
| 6 | 19,256 | |||
| 03.07.2026 | 09:26:17,991 | 6 | 19,264 | |
| 6 | 19,264 | |||
| 6 | 19,264 | |||
| 03.07.2026 | 09:26:16,713 | 1 | 19,264 | |
| 1 | 19,264 | |||
| 1 | 19,264 | |||
| 03.07.2026 | 09:26:16,256 | 2 | 19,264 | |
| 2 | 19,264 | |||
| 2 | 19,264 | |||
| 03.07.2026 | 09:26:14,087 | 11 | 19,264 | |
| 11 | 19,264 | |||
| 11 | 19,264 | |||
| 03.07.2026 | 09:26:13,130 | 2 | 19,264 | |
| 2 | 19,264 | |||
| 2 | 19,264 | |||
| 03.07.2026 | 09:26:12,271 | 1 | 19,264 | |
| 1 | 19,264 | |||
| 1 | 19,264 | |||
| 03.07.2026 | 09:26:08,437 | 2 | 19,264 | |
| 2 | 19,264 | |||
| 2 | 19,264 | |||
| 03.07.2026 | 09:25:44,661 | 3 | 19,258 | |
| 3 | 19,258 | |||
| 3 | 19,258 | |||
| 03.07.2026 | 09:25:42,580 | 1 | 19,258 | |
| 1 | 19,258 | |||
| 1 | 19,258 | |||
| 03.07.2026 | 09:25:39,942 | 1 | 19,258 | |
| 1 | 19,258 | |||
| 1 | 19,258 | |||
| 03.07.2026 | 09:25:32,839 | 5 | 19,246 | |
| 5 | 19,246 | |||
| 5 | 19,246 | |||
| 03.07.2026 | 09:25:32,316 | 6 | 19,252 | |
| 6 | 19,252 | |||
| 6 | 19,252 | |||
| 03.07.2026 | 09:25:28,292 | 14 | 19,256 | |
| 14 | 19,256 | |||
| 14 | 19,256 | |||
| 03.07.2026 | 09:25:22,281 | 1 | 19,254 | |
| 1 | 19,254 | |||
| 1 | 19,254 | |||
| 03.07.2026 | 09:25:21,292 | 1 | 19,254 | |
| 1 | 19,254 | |||
| 1 | 19,254 | |||
| 03.07.2026 | 09:25:19,426 | 52 | 19,254 | |
| 52 | 19,254 | |||
| 52 | 19,254 | |||
| 03.07.2026 | 09:25:18,974 | 50 | 19,254 | |
| 50 | 19,254 | |||
| 50 | 19,254 | |||
| 03.07.2026 | 09:25:18,475 | 1 | 19,254 | |
| 1 | 19,254 | |||
| 1 | 19,254 | |||
| 03.07.2026 | 09:25:17,660 | 1 | 19,254 | |
| 1 | 19,254 | |||
| 1 | 19,254 | |||
| 03.07.2026 | 09:25:16,816 | 1 | 19,254 | |
| 1 | 19,254 | |||
| 1 | 19,254 | |||
| 03.07.2026 | 09:25:15,955 | 1 | 19,254 | |
| 1 | 19,254 | |||
| 1 | 19,254 | |||
| 03.07.2026 | 09:25:14,281 | 1 | 19,254 | |
| 1 | 19,254 | |||
| 1 | 19,254 | |||
| 03.07.2026 | 09:25:12,689 | 2 | 19,254 | |
| 2 | 19,254 | |||
| 2 | 19,254 | |||
| 03.07.2026 | 09:25:10,829 | 26 | 19,252 | |
| 26 | 19,252 | |||
| 26 | 19,252 | |||
| 03.07.2026 | 09:25:10,352 | 3 | 19,252 | |
| 3 | 19,252 | |||
| 3 | 19,252 | |||
| 03.07.2026 | 09:25:08,551 | 1 | 19,252 | |
| 1 | 19,252 | |||
| 1 | 19,252 | |||
| 03.07.2026 | 09:25:07,159 | 1 | 19,256 | |
| 1 | 19,256 | |||
| 1 | 19,256 | |||
| 03.07.2026 | 09:25:06,399 | 1 | 19,256 | |
| 1 | 19,256 | |||
| 1 | 19,256 | |||
| 03.07.2026 | 09:25:06,077 | 1 | 19,256 | |
| 1 | 19,256 | |||
| 1 | 19,256 | |||
| 03.07.2026 | 09:25:04,996 | 1 | 19,256 | |
| 1 | 19,256 | |||
| 1 | 19,256 | |||
| 03.07.2026 | 09:25:02,960 | 6 | 19,248 | |
| 6 | 19,248 | |||
| 6 | 19,248 | |||
| 03.07.2026 | 09:25:02,009 | 1 | 19,256 | |
| 1 | 19,256 | |||
| 1 | 19,256 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 14:05:37
Letzte Aktualisierung:
03.07.2026 @ 14:05:37