Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10735
9988
123,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 19:58:16,801 | 1 | 122,75 | |
| 1 | 122,75 | |||
| 1 | 122,75 | |||
| 09.06.2026 | 19:58:15,049 | 5 | 122,57 | |
| 5 | 122,57 | |||
| 5 | 122,57 | |||
| 09.06.2026 | 19:58:12,786 | 5 | 122,745 | |
| 5 | 122,745 | |||
| 5 | 122,745 | |||
| 09.06.2026 | 19:58:11,027 | 2 | 122,735 | |
| 2 | 122,735 | |||
| 2 | 122,735 | |||
| 09.06.2026 | 19:57:59,263 | 1 | 122,715 | |
| 1 | 122,715 | |||
| 1 | 122,715 | |||
| 09.06.2026 | 19:57:58,377 | 5 | 122,72 | |
| 5 | 122,72 | |||
| 5 | 122,72 | |||
| 09.06.2026 | 19:57:54,904 | 2 | 122,73 | |
| 2 | 122,73 | |||
| 2 | 122,73 | |||
| 09.06.2026 | 19:57:51,403 | 2 | 122,75 | |
| 2 | 122,75 | |||
| 2 | 122,75 | |||
| 09.06.2026 | 19:57:45,852 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 09.06.2026 | 19:57:45,016 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 09.06.2026 | 19:57:38,630 | 2 | 122,725 | |
| 2 | 122,725 | |||
| 2 | 122,725 | |||
| 09.06.2026 | 19:57:15,207 | 6 | 122,505 | |
| 6 | 122,505 | |||
| 6 | 122,505 | |||
| 09.06.2026 | 19:57:07,970 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 09.06.2026 | 19:57:06,879 | 1 | 122,675 | |
| 1 | 122,675 | |||
| 1 | 122,675 | |||
| 09.06.2026 | 19:57:06,267 | 4 | 122,67 | |
| 4 | 122,67 | |||
| 4 | 122,67 | |||
| 09.06.2026 | 19:57:04,593 | 2 | 122,67 | |
| 2 | 122,67 | |||
| 2 | 122,67 | |||
| 09.06.2026 | 19:56:57,605 | 2 | 122,685 | |
| 2 | 122,685 | |||
| 2 | 122,685 | |||
| 09.06.2026 | 19:56:54,298 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 09.06.2026 | 19:56:47,647 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 19:56:41,357 | 9 | 122,67 | |
| 9 | 122,67 | |||
| 9 | 122,67 | |||
| 09.06.2026 | 19:56:34,550 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 09.06.2026 | 19:56:16,979 | 9 | 122,525 | |
| 9 | 122,525 | |||
| 9 | 122,525 | |||
| 09.06.2026 | 19:56:16,198 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 09.06.2026 | 19:56:01,693 | 3 | 122,725 | |
| 3 | 122,725 | |||
| 3 | 122,725 | |||
| 09.06.2026 | 19:56:01,206 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 09.06.2026 | 19:55:58,098 | 3 | 122,545 | |
| 3 | 122,545 | |||
| 3 | 122,545 | |||
| 09.06.2026 | 19:55:57,949 | 3 | 122,715 | |
| 3 | 122,715 | |||
| 3 | 122,715 | |||
| 09.06.2026 | 19:55:54,173 | 2 | 122,735 | |
| 2 | 122,735 | |||
| 2 | 122,735 | |||
| 09.06.2026 | 19:55:49,326 | 2 | 122,765 | |
| 2 | 122,765 | |||
| 2 | 122,765 | |||
| 09.06.2026 | 19:55:45,084 | 4 | 122,575 | |
| 4 | 122,575 | |||
| 4 | 122,575 | |||
| 09.06.2026 | 19:55:42,134 | 1 | 122,73 | |
| 1 | 122,73 | |||
| 1 | 122,73 | |||
| 09.06.2026 | 19:55:33,864 | 9 | 122,70 | |
| 9 | 122,70 | |||
| 9 | 122,70 | |||
| 09.06.2026 | 19:55:33,204 | 2 | 122,71 | |
| 2 | 122,71 | |||
| 2 | 122,71 | |||
| 09.06.2026 | 19:55:22,442 | 127 | 122,505 | |
| 124 | 122,505 | |||
| 127 | 122,505 | |||
| 3 | 122,505 | |||
| 09.06.2026 | 19:55:19,589 | 5 | 122,68 | |
| 5 | 122,68 | |||
| 5 | 122,68 | |||
| 09.06.2026 | 19:55:14,389 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 19:55:02,933 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 19:54:59,991 | 9 | 122,635 | |
| 9 | 122,635 | |||
| 9 | 122,635 | |||
| 09.06.2026 | 19:54:53,647 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 09.06.2026 | 19:54:42,900 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 09.06.2026 | 19:54:36,045 | 3 | 122,625 | |
| 3 | 122,625 | |||
| 3 | 122,625 | |||
| 09.06.2026 | 19:54:35,931 | 3 | 122,625 | |
| 3 | 122,625 | |||
| 3 | 122,625 | |||
| 09.06.2026 | 19:54:31,266 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 09.06.2026 | 19:54:30,566 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 09.06.2026 | 19:54:24,952 | 9 | 122,615 | |
| 9 | 122,615 | |||
| 9 | 122,615 | |||
| 09.06.2026 | 19:54:15,212 | 3 | 122,435 | |
| 3 | 122,435 | |||
| 3 | 122,435 | |||
| 09.06.2026 | 19:54:08,473 | 2 | 122,595 | |
| 2 | 122,595 | |||
| 2 | 122,595 | |||
| 09.06.2026 | 19:54:06,530 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 09.06.2026 | 19:53:59,325 | 2 | 122,595 | |
| 2 | 122,595 | |||
| 2 | 122,595 | |||
| 09.06.2026 | 19:53:40,702 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 09.06.2026 | 19:53:39,487 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 09.06.2026 | 19:53:33,316 | 3 | 122,625 | |
| 3 | 122,625 | |||
| 3 | 122,625 | |||
| 09.06.2026 | 19:53:27,690 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 19:53:14,461 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 09.06.2026 | 19:53:01,765 | 1 | 122,69 | |
| 1 | 122,69 | |||
| 1 | 122,69 | |||
| 09.06.2026 | 19:53:00,865 | 2 | 122,69 | |
| 2 | 122,69 | |||
| 2 | 122,69 | |||
| 09.06.2026 | 19:52:45,104 | 3 | 122,52 | |
| 3 | 122,52 | |||
| 3 | 122,52 | |||
| 09.06.2026 | 19:52:35,532 | 1 | 122,67 | |
| 1 | 122,67 | |||
| 1 | 122,67 | |||
| 09.06.2026 | 19:52:35,023 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 19:52:32,194 | 2 | 122,67 | |
| 2 | 122,67 | |||
| 2 | 122,67 | |||
| 09.06.2026 | 19:52:25,046 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 09.06.2026 | 19:52:18,563 | 2 | 122,665 | |
| 2 | 122,665 | |||
| 2 | 122,665 | |||
| 09.06.2026 | 19:52:17,880 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 19:51:45,118 | 7 | 122,505 | |
| 7 | 122,505 | |||
| 7 | 122,505 | |||
| 09.06.2026 | 19:51:43,580 | 5 | 122,69 | |
| 5 | 122,69 | |||
| 5 | 122,69 | |||
| 09.06.2026 | 19:51:38,889 | 4 | 122,525 | |
| 4 | 122,525 | |||
| 4 | 122,525 | |||
| 09.06.2026 | 19:51:35,257 | 2 | 122,68 | |
| 2 | 122,68 | |||
| 2 | 122,68 | |||
| 09.06.2026 | 19:51:29,427 | 4 | 122,65 | |
| 4 | 122,65 | |||
| 4 | 122,65 | |||
| 09.06.2026 | 19:51:29,326 | 4 | 122,65 | |
| 4 | 122,65 | |||
| 4 | 122,65 | |||
| 09.06.2026 | 19:51:28,236 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 19:51:28,131 | 2 | 122,66 | |
| 2 | 122,66 | |||
| 2 | 122,66 | |||
| 09.06.2026 | 19:51:27,732 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 19:51:20,296 | 9 | 122,64 | |
| 9 | 122,64 | |||
| 9 | 122,64 | |||
| 09.06.2026 | 19:51:19,596 | 3 | 122,63 | |
| 3 | 122,63 | |||
| 3 | 122,63 | |||
| 09.06.2026 | 19:51:14,461 | 2 | 122,605 | |
| 2 | 122,605 | |||
| 2 | 122,605 | |||
| 09.06.2026 | 19:51:13,916 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 19:51:13,829 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 19:51:05,652 | 2 | 122,56 | |
| 2 | 122,56 | |||
| 2 | 122,56 | |||
| 09.06.2026 | 19:51:04,532 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 09.06.2026 | 19:50:56,809 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 19:50:50,690 | 9 | 122,54 | |
| 9 | 122,54 | |||
| 9 | 122,54 | |||
| 09.06.2026 | 19:50:46,431 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 09.06.2026 | 19:50:45,169 | 20 | 122,37 | |
| 20 | 122,37 | |||
| 20 | 122,37 | |||
| 09.06.2026 | 19:50:15,225 | 4 | 122,33 | |
| 4 | 122,33 | |||
| 4 | 122,33 | |||
| 09.06.2026 | 19:50:14,187 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 19:50:12,381 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 09.06.2026 | 19:50:11,079 | 11 | 122,52 | |
| 11 | 122,52 | |||
| 11 | 122,52 | |||
| 09.06.2026 | 19:50:03,513 | 2 | 122,27 | |
| 2 | 122,27 | |||
| 2 | 122,27 | |||
| 09.06.2026 | 19:49:51,697 | 5 | 122,405 | |
| 5 | 122,405 | |||
| 5 | 122,405 | |||
| 09.06.2026 | 19:49:49,858 | 3 | 122,39 | |
| 3 | 122,39 | |||
| 3 | 122,39 | |||
| 09.06.2026 | 19:49:38,766 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 09.06.2026 | 19:49:36,196 | 100 | 122,40 | |
| 100 | 122,40 | |||
| 100 | 122,40 | |||
| 09.06.2026 | 19:49:22,686 | 2 | 122,27 | |
| 2 | 122,27 | |||
| 2 | 122,27 | |||
| 09.06.2026 | 19:49:18,825 | 35 | 122,275 | |
| 35 | 122,275 | |||
| 35 | 122,275 | |||
| 09.06.2026 | 19:49:15,914 | 2 | 122,455 | |
| 2 | 122,455 | |||
| 2 | 122,455 | |||
| 09.06.2026 | 19:49:13,553 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 19:48:56,396 | 5 | 122,45 | |
| 5 | 122,45 | |||
| 5 | 122,45 | |||
| 09.06.2026 | 19:48:45,339 | 6 | 122,29 | |
| 6 | 122,29 | |||
| 6 | 122,29 | |||
| 09.06.2026 | 19:48:40,386 | 10 | 122,50 | |
| 6 | 122,50 | |||
| 10 | 122,50 | |||
| 4 | 122,50 | |||
| 09.06.2026 | 19:48:40,298 | 17 | 122,575 | |
| 2 | 122,575 | |||
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 17 | 122,575 | |||
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 9 | 122,575 | |||
| 09.06.2026 | 19:48:40,069 | 419 | 122,575 | |
| 9 | 122,575 | |||
| 2 | 122,575 | |||
| 5 | 122,575 | |||
| 400 | 122,575 | |||
| 17 | 122,575 | |||
| 400 | 122,575 | |||
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 2 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 19:46:40,824 | 400 | 122,575 | |
| 400 | 122,575 | |||
| 400 | 122,575 | |||
| 09.06.2026 | 19:46:25,484 | 9 | 122,59 | |
| 9 | 122,59 | |||
| 9 | 122,59 | |||
| 09.06.2026 | 19:46:15,157 | 3 | 122,505 | |
| 3 | 122,505 | |||
| 3 | 122,505 | |||
| 09.06.2026 | 19:46:14,117 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 09.06.2026 | 19:45:58,447 | 3 | 122,635 | |
| 3 | 122,635 | |||
| 3 | 122,635 | |||
| 09.06.2026 | 19:45:54,664 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 09.06.2026 | 19:45:51,616 | 36 | 122,635 | |
| 36 | 122,635 | |||
| 36 | 122,635 | |||
| 09.06.2026 | 19:45:45,122 | 3 | 122,475 | |
| 3 | 122,475 | |||
| 3 | 122,475 | |||
| 09.06.2026 | 19:45:30,447 | 9 | 122,725 | |
| 9 | 122,725 | |||
| 9 | 122,725 | |||
| 09.06.2026 | 19:45:26,023 | 75 | 122,555 | |
| 75 | 122,555 | |||
| 75 | 122,555 | |||
| 09.06.2026 | 19:45:25,963 | 3 | 122,725 | |
| 3 | 122,725 | |||
| 3 | 122,725 | |||
| 09.06.2026 | 19:45:12,661 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 09.06.2026 | 19:44:54,653 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 09.06.2026 | 19:44:51,088 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 09.06.2026 | 19:44:48,746 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 09.06.2026 | 19:44:22,765 | 1 | 122,75 | |
| 1 | 122,75 | |||
| 1 | 122,75 | |||
| 09.06.2026 | 19:44:22,509 | 1 | 122,75 | |
| 1 | 122,75 | |||
| 1 | 122,75 | |||
| 09.06.2026 | 19:44:05,976 | 1 | 122,795 | |
| 1 | 122,795 | |||
| 1 | 122,795 | |||
| 09.06.2026 | 19:43:56,041 | 10 | 122,605 | |
| 10 | 122,605 | |||
| 10 | 122,605 | |||
| 09.06.2026 | 19:43:45,207 | 3 | 122,665 | |
| 3 | 122,665 | |||
| 3 | 122,665 | |||
| 09.06.2026 | 19:43:44,762 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 09.06.2026 | 19:43:37,088 | 4 | 122,795 | |
| 4 | 122,795 | |||
| 4 | 122,795 | |||
| 09.06.2026 | 19:43:37,003 | 2 | 122,795 | |
| 2 | 122,795 | |||
| 2 | 122,795 | |||
| 09.06.2026 | 19:43:34,943 | 24 | 122,795 | |
| 24 | 122,795 | |||
| 24 | 122,795 | |||
| 09.06.2026 | 19:43:34,468 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 09.06.2026 | 19:43:30,360 | 9 | 122,77 | |
| 9 | 122,77 | |||
| 9 | 122,77 | |||
| 09.06.2026 | 19:43:26,356 | 1 | 122,765 | |
| 1 | 122,765 | |||
| 1 | 122,765 | |||
| 09.06.2026 | 19:43:23,545 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 09.06.2026 | 19:43:15,159 | 4 | 122,585 | |
| 4 | 122,585 | |||
| 4 | 122,585 | |||
| 09.06.2026 | 19:43:12,154 | 1 | 122,775 | |
| 1 | 122,775 | |||
| 1 | 122,775 | |||
| 09.06.2026 | 19:43:11,047 | 2 | 122,76 | |
| 2 | 122,76 | |||
| 2 | 122,76 | |||
| 09.06.2026 | 19:43:08,598 | 9 | 122,77 | |
| 9 | 122,77 | |||
| 9 | 122,77 | |||
| 09.06.2026 | 19:42:57,189 | 5 | 122,74 | |
| 5 | 122,74 | |||
| 5 | 122,74 | |||
| 09.06.2026 | 19:42:52,712 | 23 | 122,56 | |
| 23 | 122,56 | |||
| 23 | 122,56 | |||
| 09.06.2026 | 19:42:52,629 | 23 | 122,73 | |
| 23 | 122,73 | |||
| 23 | 122,73 | |||
| 09.06.2026 | 19:42:50,525 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 09.06.2026 | 19:42:50,433 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 09.06.2026 | 19:42:49,483 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 09.06.2026 | 19:42:45,272 | 4 | 122,54 | |
| 4 | 122,54 | |||
| 4 | 122,54 | |||
| 09.06.2026 | 19:42:43,335 | 4 | 122,705 | |
| 4 | 122,705 | |||
| 4 | 122,705 | |||
| 09.06.2026 | 19:42:42,022 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 09.06.2026 | 19:42:38,673 | 3 | 122,69 | |
| 3 | 122,69 | |||
| 3 | 122,69 | |||
| 09.06.2026 | 19:42:36,655 | 9 | 122,675 | |
| 9 | 122,675 | |||
| 9 | 122,675 | |||
| 09.06.2026 | 19:42:32,792 | 9 | 122,675 | |
| 9 | 122,675 | |||
| 9 | 122,675 | |||
| 09.06.2026 | 19:42:27,540 | 1 | 122,675 | |
| 1 | 122,675 | |||
| 1 | 122,675 | |||
| 09.06.2026 | 19:42:22,711 | 65 | 122,685 | |
| 65 | 122,685 | |||
| 65 | 122,685 | |||
| 09.06.2026 | 19:42:21,876 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 09.06.2026 | 19:42:17,823 | 1 | 122,69 | |
| 1 | 122,69 | |||
| 1 | 122,69 | |||
| 09.06.2026 | 19:42:15,167 | 3 | 122,53 | |
| 3 | 122,53 | |||
| 3 | 122,53 | |||
| 09.06.2026 | 19:42:11,129 | 3 | 122,69 | |
| 3 | 122,69 | |||
| 3 | 122,69 | |||
| 09.06.2026 | 19:42:10,489 | 5 | 122,685 | |
| 5 | 122,685 | |||
| 5 | 122,685 | |||
| 09.06.2026 | 19:42:06,132 | 2 | 122,685 | |
| 2 | 122,685 | |||
| 2 | 122,685 | |||
| 09.06.2026 | 19:42:02,502 | 1 | 122,685 | |
| 1 | 122,685 | |||
| 1 | 122,685 | |||
| 09.06.2026 | 19:41:58,810 | 3 | 122,69 | |
| 3 | 122,69 | |||
| 3 | 122,69 | |||
| 09.06.2026 | 19:41:47,350 | 20 | 122,66 | |
| 20 | 122,66 | |||
| 20 | 122,66 | |||
| 09.06.2026 | 19:41:45,184 | 4 | 122,50 | |
| 4 | 122,50 | |||
| 4 | 122,50 | |||
| 09.06.2026 | 19:41:37,033 | 1 | 122,67 | |
| 1 | 122,67 | |||
| 1 | 122,67 | |||
| 09.06.2026 | 19:41:30,287 | 2 | 122,66 | |
| 2 | 122,66 | |||
| 2 | 122,66 | |||
| 09.06.2026 | 19:41:27,443 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 19:41:26,006 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 09.06.2026 | 19:41:22,867 | 2 | 122,645 | |
| 2 | 122,645 | |||
| 2 | 122,645 | |||
| 09.06.2026 | 19:41:19,902 | 2 | 122,645 | |
| 2 | 122,645 | |||
| 2 | 122,645 | |||
| 09.06.2026 | 19:41:19,258 | 9 | 122,655 | |
| 9 | 122,655 | |||
| 9 | 122,655 | |||
| 09.06.2026 | 19:41:18,338 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 19:41:15,173 | 3 | 122,475 | |
| 3 | 122,475 | |||
| 3 | 122,475 | |||
| 09.06.2026 | 19:41:08,587 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 19:41:02,736 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 09.06.2026 | 19:41:02,287 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 09.06.2026 | 19:40:52,276 | 4 | 122,61 | |
| 4 | 122,61 | |||
| 4 | 122,61 | |||
| 09.06.2026 | 19:40:50,613 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 09.06.2026 | 19:40:45,213 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 19:40:40,108 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 09.06.2026 | 19:40:33,069 | 5 | 122,605 | |
| 5 | 122,605 | |||
| 5 | 122,605 | |||
| 09.06.2026 | 19:40:32,054 | 2 | 122,62 | |
| 2 | 122,62 | |||
| 2 | 122,62 | |||
| 09.06.2026 | 19:40:24,840 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 09.06.2026 | 19:40:15,251 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 09.06.2026 | 19:40:15,198 | 4 | 122,39 | |
| 4 | 122,39 | |||
| 4 | 122,39 | |||
| 09.06.2026 | 19:40:05,293 | 3 | 122,55 | |
| 3 | 122,55 | |||
| 3 | 122,55 | |||
| 09.06.2026 | 19:39:56,381 | 8 | 122,405 | |
| 8 | 122,405 | |||
| 8 | 122,405 | |||
| 09.06.2026 | 19:39:52,803 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 19:39:47,769 | 2 | 122,55 | |
| 2 | 122,55 | |||
| 2 | 122,55 | |||
| 09.06.2026 | 19:39:47,567 | 2 | 122,55 | |
| 2 | 122,55 | |||
| 2 | 122,55 | |||
| 09.06.2026 | 19:39:40,580 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 09.06.2026 | 19:39:38,744 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 09.06.2026 | 19:39:33,768 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 09.06.2026 | 19:39:28,869 | 5 | 122,525 | |
| 5 | 122,525 | |||
| 5 | 122,525 | |||
| 09.06.2026 | 19:39:15,229 | 4 | 122,395 | |
| 4 | 122,395 | |||
| 4 | 122,395 | |||
| 09.06.2026 | 19:39:15,097 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 19:39:11,037 | 5 | 122,555 | |
| 5 | 122,555 | |||
| 5 | 122,555 | |||
| 09.06.2026 | 19:39:06,029 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 09.06.2026 | 19:39:04,699 | 4 | 122,575 | |
| 4 | 122,575 | |||
| 4 | 122,575 | |||
| 09.06.2026 | 19:38:59,223 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 09.06.2026 | 19:38:51,585 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 09.06.2026 | 19:38:37,114 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 09.06.2026 | 19:38:36,966 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 09.06.2026 | 19:38:35,198 | 2 | 122,63 | |
| 2 | 122,63 | |||
| 2 | 122,63 | |||
| 09.06.2026 | 19:38:29,644 | 2 | 122,63 | |
| 2 | 122,63 | |||
| 2 | 122,63 | |||
| 09.06.2026 | 19:38:21,202 | 71 | 122,625 | |
| 71 | 122,625 | |||
| 71 | 122,625 | |||
| 09.06.2026 | 19:38:20,004 | 2 | 122,63 | |
| 2 | 122,63 | |||
| 2 | 122,63 | |||
| 09.06.2026 | 19:38:15,082 | 3 | 122,47 | |
| 3 | 122,47 | |||
| 3 | 122,47 | |||
| 09.06.2026 | 19:38:14,241 | 2 | 122,62 | |
| 2 | 122,62 | |||
| 2 | 122,62 | |||
| 09.06.2026 | 19:38:11,989 | 4 | 122,62 | |
| 4 | 122,62 | |||
| 4 | 122,62 | |||
| 09.06.2026 | 19:38:11,379 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 09.06.2026 | 19:38:09,086 | 2 | 122,62 | |
| 2 | 122,62 | |||
| 2 | 122,62 | |||
| 09.06.2026 | 19:38:08,485 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 19:37:52,617 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 19:37:51,733 | 2 | 122,59 | |
| 2 | 122,59 | |||
| 2 | 122,59 | |||
| 09.06.2026 | 19:37:45,193 | 3 | 122,435 | |
| 3 | 122,435 | |||
| 3 | 122,435 | |||
| 09.06.2026 | 19:37:33,664 | 3 | 122,58 | |
| 3 | 122,58 | |||
| 3 | 122,58 | |||
| 09.06.2026 | 19:37:27,716 | 2 | 122,60 | |
| 2 | 122,60 | |||
| 2 | 122,60 | |||
| 09.06.2026 | 19:37:23,868 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 09.06.2026 | 19:37:23,488 | 2 | 122,595 | |
| 2 | 122,595 | |||
| 2 | 122,595 | |||
| 09.06.2026 | 19:37:21,423 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 09.06.2026 | 19:37:16,982 | 3 | 122,405 | |
| 3 | 122,405 | |||
| 3 | 122,405 | |||
| 09.06.2026 | 19:37:09,532 | 3 | 122,555 | |
| 3 | 122,555 | |||
| 3 | 122,555 | |||
| 09.06.2026 | 19:36:59,483 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 09.06.2026 | 19:36:53,744 | 2 | 122,515 | |
| 2 | 122,515 | |||
| 2 | 122,515 | |||
| 09.06.2026 | 19:36:50,856 | 3 | 122,52 | |
| 3 | 122,52 | |||
| 3 | 122,52 | |||
| 09.06.2026 | 19:36:45,345 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 09.06.2026 | 19:36:45,231 | 5 | 122,34 | |
| 5 | 122,34 | |||
| 5 | 122,34 | |||
| 09.06.2026 | 19:36:43,337 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 19:36:35,251 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 19:36:31,888 | 205 | 122,515 | |
| 205 | 122,515 | |||
| 205 | 122,515 | |||
| 09.06.2026 | 19:36:23,760 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 19:36:23,136 | 2 | 122,475 | |
| 2 | 122,475 | |||
| 2 | 122,475 | |||
| 09.06.2026 | 19:36:18,024 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 19:35:53,285 | 2 | 122,425 | |
| 2 | 122,425 | |||
| 2 | 122,425 | |||
| 09.06.2026 | 19:35:49,223 | 4 | 122,405 | |
| 4 | 122,405 | |||
| 4 | 122,405 | |||
| 09.06.2026 | 19:35:44,558 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 09.06.2026 | 19:35:34,705 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 09.06.2026 | 19:35:31,097 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 09.06.2026 | 19:35:30,042 | 3 | 122,465 | |
| 3 | 122,465 | |||
| 3 | 122,465 | |||
| 09.06.2026 | 19:35:22,895 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 19:35:21,521 | 2 | 122,475 | |
| 2 | 122,475 | |||
| 2 | 122,475 | |||
| 09.06.2026 | 19:35:15,177 | 3 | 122,32 | |
| 3 | 122,32 | |||
| 3 | 122,32 | |||
| 09.06.2026 | 19:35:03,007 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 19:34:54,170 | 9 | 122,48 | |
| 9 | 122,48 | |||
| 9 | 122,48 | |||
| 09.06.2026 | 19:34:32,441 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 19:34:20,599 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 19:34:19,201 | 40 | 122,455 | |
| 40 | 122,455 | |||
| 40 | 122,455 | |||
| 09.06.2026 | 19:34:17,278 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 19:34:15,179 | 4 | 122,30 | |
| 4 | 122,30 | |||
| 4 | 122,30 | |||
| 09.06.2026 | 19:34:11,986 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 19:34:06,884 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 19:34:04,764 | 8 | 122,475 | |
| 8 | 122,475 | |||
| 8 | 122,475 | |||
| 09.06.2026 | 19:34:00,772 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 19:33:48,876 | 26 | 122,265 | |
| 26 | 122,265 | |||
| 26 | 122,265 | |||
| 09.06.2026 | 19:33:46,234 | 3 | 122,27 | |
| 3 | 122,27 | |||
| 3 | 122,27 | |||
| 09.06.2026 | 19:33:45,232 | 41 | 122,455 | |
| 41 | 122,455 | |||
| 41 | 122,455 | |||
| 09.06.2026 | 19:33:37,853 | 2 | 122,41 | |
| 2 | 122,41 | |||
| 2 | 122,41 | |||
| 09.06.2026 | 19:33:36,320 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 09.06.2026 | 19:33:28,189 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 09.06.2026 | 19:33:26,028 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 09.06.2026 | 19:33:19,873 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 09.06.2026 | 19:33:19,800 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 09.06.2026 | 19:33:17,301 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 09.06.2026 | 19:33:15,168 | 3 | 122,175 | |
| 3 | 122,175 | |||
| 3 | 122,175 | |||
| 09.06.2026 | 19:33:12,811 | 2 | 122,355 | |
| 2 | 122,355 | |||
| 2 | 122,355 | |||
| 09.06.2026 | 19:33:05,857 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 09.06.2026 | 19:33:03,522 | 21 | 122,345 | |
| 21 | 122,345 | |||
| 21 | 122,345 | |||
| 09.06.2026 | 19:32:58,980 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 09.06.2026 | 19:32:52,914 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 09.06.2026 | 19:32:52,532 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 09.06.2026 | 19:32:48,375 | 9 | 122,33 | |
| 9 | 122,33 | |||
| 9 | 122,33 | |||
| 09.06.2026 | 19:32:45,796 | 2 | 122,33 | |
| 2 | 122,33 | |||
| 2 | 122,33 | |||
| 09.06.2026 | 19:32:45,139 | 4 | 122,16 | |
| 4 | 122,16 | |||
| 4 | 122,16 | |||
| 09.06.2026 | 19:32:41,437 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 09.06.2026 | 19:32:36,790 | 2 | 122,315 | |
| 2 | 122,315 | |||
| 2 | 122,315 | |||
| 09.06.2026 | 19:32:34,170 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 09.06.2026 | 19:32:32,197 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 09.06.2026 | 19:32:08,918 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 09.06.2026 | 19:31:56,165 | 9 | 122,31 | |
| 9 | 122,31 | |||
| 9 | 122,31 | |||
| 09.06.2026 | 19:31:28,292 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 09.06.2026 | 19:31:25,044 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 09.06.2026 | 19:31:21,413 | 1 | 122,085 | |
| 1 | 122,085 | |||
| 1 | 122,085 | |||
| 09.06.2026 | 19:31:19,563 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 09.06.2026 | 19:31:16,176 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 09.06.2026 | 19:31:15,538 | 2 | 122,27 | |
| 2 | 122,27 | |||
| 2 | 122,27 | |||
| 09.06.2026 | 19:31:15,152 | 3 | 122,105 | |
| 3 | 122,105 | |||
| 3 | 122,105 | |||
| 09.06.2026 | 19:31:11,301 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 09.06.2026 | 19:31:08,979 | 2 | 122,11 | |
| 2 | 122,11 | |||
| 2 | 122,11 | |||
| 09.06.2026 | 19:30:53,761 | 2 | 122,31 | |
| 2 | 122,31 | |||
| 2 | 122,31 | |||
| 09.06.2026 | 19:30:51,078 | 2 | 122,31 | |
| 2 | 122,31 | |||
| 2 | 122,31 | |||
| 09.06.2026 | 19:30:48,878 | 2 | 122,34 | |
| 2 | 122,34 | |||
| 2 | 122,34 | |||
| 09.06.2026 | 19:30:46,349 | 2 | 122,33 | |
| 2 | 122,33 | |||
| 2 | 122,33 | |||
| 09.06.2026 | 19:30:41,447 | 3 | 122,15 | |
| 3 | 122,15 | |||
| 1 | 122,15 | |||
| 2 | 122,15 | |||
| 09.06.2026 | 19:30:23,286 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 09.06.2026 | 19:30:13,929 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 09.06.2026 | 19:30:08,171 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 09.06.2026 | 19:30:00,606 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 09.06.2026 | 19:29:51,585 | 3 | 122,305 | |
| 3 | 122,305 | |||
| 3 | 122,305 | |||
| 09.06.2026 | 19:29:46,794 | 4 | 122,33 | |
| 4 | 122,33 | |||
| 4 | 122,33 | |||
| 09.06.2026 | 19:29:38,582 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 09.06.2026 | 19:29:31,179 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 09.06.2026 | 19:29:28,941 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 09.06.2026 | 19:29:25,484 | 1 | 122,19 | |
| 1 | 122,19 | |||
| 1 | 122,19 | |||
| 09.06.2026 | 19:29:23,923 | 14 | 122,21 | |
| 14 | 122,21 | |||
| 14 | 122,21 | |||
| 09.06.2026 | 19:29:23,429 | 4 | 122,38 | |
| 4 | 122,38 | |||
| 4 | 122,38 | |||
| 09.06.2026 | 19:29:20,329 | 2 | 122,37 | |
| 2 | 122,37 | |||
| 2 | 122,37 | |||
| 09.06.2026 | 19:29:15,183 | 5 | 122,20 | |
| 5 | 122,20 | |||
| 5 | 122,20 | |||
| 09.06.2026 | 19:29:12,118 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 09.06.2026 | 19:29:11,182 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 09.06.2026 | 19:29:06,578 | 9 | 122,375 | |
| 9 | 122,375 | |||
| 9 | 122,375 | |||
| 09.06.2026 | 19:29:05,672 | 3 | 122,375 | |
| 3 | 122,375 | |||
| 3 | 122,375 | |||
| 09.06.2026 | 19:29:02,926 | 25 | 122,37 | |
| 25 | 122,37 | |||
| 25 | 122,37 | |||
| 09.06.2026 | 19:28:54,785 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 09.06.2026 | 19:28:53,981 | 9 | 122,36 | |
| 9 | 122,36 | |||
| 9 | 122,36 | |||
| 09.06.2026 | 19:28:50,643 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 09.06.2026 | 19:28:45,076 | 3 | 122,195 | |
| 3 | 122,195 | |||
| 3 | 122,195 | |||
| 09.06.2026 | 19:28:43,747 | 21 | 122,38 | |
| 21 | 122,38 | |||
| 21 | 122,38 | |||
| 09.06.2026 | 19:28:43,690 | 13 | 122,38 | |
| 13 | 122,38 | |||
| 13 | 122,38 | |||
| 09.06.2026 | 19:28:35,713 | 16 | 122,385 | |
| 16 | 122,385 | |||
| 16 | 122,385 | |||
| 09.06.2026 | 19:28:28,023 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 09.06.2026 | 19:28:25,971 | 2 | 122,335 | |
| 2 | 122,335 | |||
| 2 | 122,335 | |||
| 09.06.2026 | 19:28:24,499 | 3 | 122,165 | |
| 3 | 122,165 | |||
| 3 | 122,165 | |||
| 09.06.2026 | 19:28:24,433 | 6 | 122,335 | |
| 6 | 122,335 | |||
| 6 | 122,335 | |||
| 09.06.2026 | 19:28:24,340 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 09.06.2026 | 19:28:23,533 | 5 | 122,34 | |
| 5 | 122,34 | |||
| 5 | 122,34 | |||
| 09.06.2026 | 19:28:22,212 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 09.06.2026 | 19:28:21,456 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 09.06.2026 | 19:28:20,553 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 09.06.2026 | 19:28:18,041 | 13 | 122,33 | |
| 13 | 122,33 | |||
| 13 | 122,33 | |||
| 09.06.2026 | 19:28:15,873 | 2 | 122,335 | |
| 2 | 122,335 | |||
| 2 | 122,335 | |||
| 09.06.2026 | 19:28:15,149 | 4 | 122,165 | |
| 4 | 122,165 | |||
| 4 | 122,165 | |||
| 09.06.2026 | 19:28:01,060 | 2 | 122,325 | |
| 2 | 122,325 | |||
| 2 | 122,325 | |||
| 09.06.2026 | 19:28:00,201 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 09.06.2026 | 19:27:53,614 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00