Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10386
14843
131,055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 12:23:54,545 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 30.09.2026 | 12:23:27,022 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 12:23:25,616 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 30.09.2026 | 12:23:22,706 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 30.09.2026 | 12:23:02,213 | 6 | 130,745 | |
| 6 | 130,745 | |||
| 6 | 130,745 | |||
| 30.09.2026 | 12:22:54,238 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:22:50,523 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 12:22:34,768 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:22:31,179 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:22:24,422 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 30.09.2026 | 12:22:13,838 | 4 | 130,75 | |
| 4 | 130,75 | |||
| 4 | 130,75 | |||
| 30.09.2026 | 12:22:03,396 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 12:22:03,005 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:22:01,040 | 4 | 130,755 | |
| 4 | 130,755 | |||
| 4 | 130,755 | |||
| 30.09.2026 | 12:21:55,621 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 12:21:47,394 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:21:29,845 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 12:21:29,190 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:21:27,667 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:21:13,765 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:21:12,590 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:21:06,095 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:21:04,217 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:21:00,455 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 12:20:49,885 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 12:20:44,907 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 30.09.2026 | 12:20:32,134 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 30.09.2026 | 12:20:29,087 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:20:21,664 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:20:18,535 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:20:17,015 | 7 | 130,745 | |
| 7 | 130,745 | |||
| 7 | 130,745 | |||
| 30.09.2026 | 12:20:08,623 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:20:02,867 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.09.2026 | 12:20:01,913 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.09.2026 | 12:19:47,164 | 2 | 130,725 | |
| 2 | 130,725 | |||
| 2 | 130,725 | |||
| 30.09.2026 | 12:19:45,590 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 12:19:39,856 | 8 | 130,74 | |
| 8 | 130,74 | |||
| 8 | 130,74 | |||
| 30.09.2026 | 12:19:39,375 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:19:34,993 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:19:09,076 | 2 | 130,705 | |
| 2 | 130,705 | |||
| 2 | 130,705 | |||
| 30.09.2026 | 12:18:59,465 | 2 | 130,695 | |
| 2 | 130,695 | |||
| 2 | 130,695 | |||
| 30.09.2026 | 12:18:57,367 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 30.09.2026 | 12:18:35,050 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 12:18:34,218 | 12 | 130,725 | |
| 12 | 130,725 | |||
| 12 | 130,725 | |||
| 30.09.2026 | 12:18:27,846 | 3 | 130,715 | |
| 3 | 130,715 | |||
| 3 | 130,715 | |||
| 30.09.2026 | 12:18:15,705 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 12:18:08,186 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 30.09.2026 | 12:18:03,403 | 6 | 130,715 | |
| 6 | 130,715 | |||
| 6 | 130,715 | |||
| 30.09.2026 | 12:17:51,228 | 36 | 130,72 | |
| 36 | 130,72 | |||
| 36 | 130,72 | |||
| 30.09.2026 | 12:17:50,547 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:17:38,452 | 16 | 130,73 | |
| 16 | 130,73 | |||
| 16 | 130,73 | |||
| 30.09.2026 | 12:17:32,248 | 2 | 130,725 | |
| 2 | 130,725 | |||
| 2 | 130,725 | |||
| 30.09.2026 | 12:17:27,851 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 12:17:22,938 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 30.09.2026 | 12:17:11,352 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 30.09.2026 | 12:17:06,019 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 30.09.2026 | 12:17:01,847 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 30.09.2026 | 12:16:51,657 | 3 | 130,685 | |
| 3 | 130,685 | |||
| 3 | 130,685 | |||
| 30.09.2026 | 12:16:46,261 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 30.09.2026 | 12:16:46,192 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 30.09.2026 | 12:16:44,598 | 4 | 130,68 | |
| 4 | 130,68 | |||
| 4 | 130,68 | |||
| 30.09.2026 | 12:16:44,103 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 30.09.2026 | 12:16:43,101 | 1 | 130,675 | |
| 1 | 130,675 | |||
| 1 | 130,675 | |||
| 30.09.2026 | 12:16:29,764 | 3 | 130,665 | |
| 3 | 130,665 | |||
| 3 | 130,665 | |||
| 30.09.2026 | 12:16:23,480 | 2 | 130,695 | |
| 2 | 130,695 | |||
| 2 | 130,695 | |||
| 30.09.2026 | 12:16:10,987 | 12 | 130,69 | |
| 12 | 130,69 | |||
| 12 | 130,69 | |||
| 30.09.2026 | 12:15:57,838 | 4 | 130,705 | |
| 4 | 130,705 | |||
| 4 | 130,705 | |||
| 30.09.2026 | 12:15:28,501 | 16 | 130,695 | |
| 16 | 130,695 | |||
| 16 | 130,695 | |||
| 30.09.2026 | 12:15:28,017 | 12 | 130,69 | |
| 12 | 130,69 | |||
| 12 | 130,69 | |||
| 30.09.2026 | 12:15:24,150 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 30.09.2026 | 12:15:23,952 | 9 | 130,685 | |
| 9 | 130,685 | |||
| 9 | 130,685 | |||
| 30.09.2026 | 12:15:18,533 | 23 | 130,70 | |
| 23 | 130,70 | |||
| 23 | 130,70 | |||
| 30.09.2026 | 12:15:04,043 | 3 | 130,715 | |
| 3 | 130,715 | |||
| 3 | 130,715 | |||
| 30.09.2026 | 12:15:03,559 | 3 | 130,715 | |
| 1 | 130,715 | |||
| 2 | 130,715 | |||
| 3 | 130,715 | |||
| 30.09.2026 | 12:15:03,218 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 12:14:57,536 | 7 | 130,72 | |
| 7 | 130,72 | |||
| 7 | 130,72 | |||
| 30.09.2026 | 12:14:46,167 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.09.2026 | 12:14:43,455 | 5 | 130,73 | |
| 5 | 130,73 | |||
| 5 | 130,73 | |||
| 30.09.2026 | 12:14:35,600 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:14:21,881 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:14:15,994 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:14:13,141 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:14:05,345 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:14:05,101 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:13:51,558 | 16 | 130,74 | |
| 16 | 130,74 | |||
| 16 | 130,74 | |||
| 30.09.2026 | 12:13:37,629 | 5 | 130,73 | |
| 5 | 130,73 | |||
| 5 | 130,73 | |||
| 30.09.2026 | 12:13:33,969 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 12:13:26,518 | 2 | 130,725 | |
| 2 | 130,725 | |||
| 2 | 130,725 | |||
| 30.09.2026 | 12:13:12,843 | 8 | 130,715 | |
| 8 | 130,715 | |||
| 8 | 130,715 | |||
| 30.09.2026 | 12:13:04,960 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 30.09.2026 | 12:13:01,480 | 2 | 130,715 | |
| 2 | 130,715 | |||
| 2 | 130,715 | |||
| 30.09.2026 | 12:12:51,684 | 3 | 130,715 | |
| 3 | 130,715 | |||
| 3 | 130,715 | |||
| 30.09.2026 | 12:12:36,432 | 4 | 130,715 | |
| 4 | 130,715 | |||
| 4 | 130,715 | |||
| 30.09.2026 | 12:12:30,793 | 3 | 130,72 | |
| 3 | 130,72 | |||
| 3 | 130,72 | |||
| 30.09.2026 | 12:12:30,188 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.09.2026 | 12:12:27,601 | 12 | 130,715 | |
| 12 | 130,715 | |||
| 12 | 130,715 | |||
| 30.09.2026 | 12:12:15,488 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 30.09.2026 | 12:12:15,179 | 4 | 130,715 | |
| 4 | 130,715 | |||
| 4 | 130,715 | |||
| 30.09.2026 | 12:12:11,933 | 2 | 130,715 | |
| 2 | 130,715 | |||
| 2 | 130,715 | |||
| 30.09.2026 | 12:12:06,679 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 12:12:03,918 | 2 | 130,71 | |
| 2 | 130,71 | |||
| 2 | 130,71 | |||
| 30.09.2026 | 12:12:00,637 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 30.09.2026 | 12:11:58,841 | 27 | 130,705 | |
| 27 | 130,705 | |||
| 27 | 130,705 | |||
| 30.09.2026 | 12:11:51,976 | 2 | 130,725 | |
| 2 | 130,725 | |||
| 2 | 130,725 | |||
| 30.09.2026 | 12:11:51,073 | 2 | 130,725 | |
| 2 | 130,725 | |||
| 2 | 130,725 | |||
| 30.09.2026 | 12:11:42,626 | 12 | 130,73 | |
| 12 | 130,73 | |||
| 12 | 130,73 | |||
| 30.09.2026 | 12:11:39,149 | 6 | 130,725 | |
| 6 | 130,725 | |||
| 6 | 130,725 | |||
| 30.09.2026 | 12:11:35,026 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 12:11:28,400 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 12:11:20,599 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:11:17,492 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:11:16,859 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:11:07,825 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:11:04,888 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:10:48,703 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 12:10:47,971 | 6 | 130,735 | |
| 6 | 130,735 | |||
| 6 | 130,735 | |||
| 30.09.2026 | 12:10:36,481 | 3 | 130,745 | |
| 3 | 130,745 | |||
| 3 | 130,745 | |||
| 30.09.2026 | 12:10:35,771 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:10:34,369 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 12:10:34,287 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:10:24,813 | 4 | 130,745 | |
| 4 | 130,745 | |||
| 4 | 130,745 | |||
| 30.09.2026 | 12:10:21,930 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:10:21,426 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:10:17,913 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 12:10:12,527 | 3 | 130,745 | |
| 3 | 130,745 | |||
| 3 | 130,745 | |||
| 30.09.2026 | 12:10:03,747 | 4 | 130,74 | |
| 4 | 130,74 | |||
| 4 | 130,74 | |||
| 30.09.2026 | 12:10:00,662 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:09:51,139 | 2 | 130,735 | |
| 2 | 130,735 | |||
| 2 | 130,735 | |||
| 30.09.2026 | 12:09:34,184 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:09:24,660 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:09:19,956 | 4 | 130,75 | |
| 4 | 130,75 | |||
| 4 | 130,75 | |||
| 30.09.2026 | 12:09:10,561 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 12:09:07,494 | 4 | 130,755 | |
| 4 | 130,755 | |||
| 4 | 130,755 | |||
| 30.09.2026 | 12:09:02,260 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 12:09:01,713 | 2 | 130,755 | |
| 2 | 130,755 | |||
| 2 | 130,755 | |||
| 30.09.2026 | 12:08:56,751 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:08:51,199 | 35 | 130,735 | |
| 35 | 130,735 | |||
| 35 | 130,735 | |||
| 30.09.2026 | 12:08:49,004 | 3 | 130,75 | |
| 3 | 130,75 | |||
| 3 | 130,75 | |||
| 30.09.2026 | 12:08:43,441 | 3 | 130,755 | |
| 3 | 130,755 | |||
| 3 | 130,755 | |||
| 30.09.2026 | 12:08:32,972 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 12:08:15,134 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 12:08:11,030 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 12:08:03,576 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 30.09.2026 | 12:07:52,217 | 12 | 130,745 | |
| 12 | 130,745 | |||
| 12 | 130,745 | |||
| 30.09.2026 | 12:07:50,261 | 7 | 130,755 | |
| 7 | 130,755 | |||
| 7 | 130,755 | |||
| 30.09.2026 | 12:07:46,363 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 12:07:38,784 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 12:07:34,608 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 12:07:26,283 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 12:07:25,370 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 12:07:21,972 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 12:07:10,014 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 12:06:59,678 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 12:06:50,877 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 12:06:48,821 | 6 | 130,755 | |
| 6 | 130,755 | |||
| 6 | 130,755 | |||
| 30.09.2026 | 12:06:47,671 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 12:06:37,758 | 3 | 130,755 | |
| 3 | 130,755 | |||
| 3 | 130,755 | |||
| 30.09.2026 | 12:06:36,306 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 12:06:34,377 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:06:33,339 | 3 | 130,745 | |
| 3 | 130,745 | |||
| 3 | 130,745 | |||
| 30.09.2026 | 12:06:32,952 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:06:12,974 | 2 | 130,73 | |
| 2 | 130,73 | |||
| 2 | 130,73 | |||
| 30.09.2026 | 12:06:11,485 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:06:07,454 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:05:57,950 | 2 | 130,735 | |
| 2 | 130,735 | |||
| 2 | 130,735 | |||
| 30.09.2026 | 12:05:56,592 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:05:46,075 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:05:41,057 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:05:38,642 | 4 | 130,735 | |
| 4 | 130,735 | |||
| 4 | 130,735 | |||
| 30.09.2026 | 12:05:38,051 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:05:30,884 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 12:05:29,806 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 12:05:23,975 | 4 | 130,735 | |
| 4 | 130,735 | |||
| 4 | 130,735 | |||
| 30.09.2026 | 12:05:14,951 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:05:12,062 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:05:09,228 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:05:03,579 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:04:57,873 | 15 | 130,725 | |
| 15 | 130,725 | |||
| 15 | 130,725 | |||
| 30.09.2026 | 12:04:57,217 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 12:04:53,717 | 6 | 130,735 | |
| 6 | 130,735 | |||
| 6 | 130,735 | |||
| 30.09.2026 | 12:04:52,985 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:04:43,084 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:04:40,410 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:04:31,040 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:04:27,843 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 12:04:24,900 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 12:04:19,871 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 12:04:10,128 | 6 | 130,755 | |
| 6 | 130,755 | |||
| 6 | 130,755 | |||
| 30.09.2026 | 12:04:05,644 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 12:04:05,293 | 8 | 130,765 | |
| 8 | 130,765 | |||
| 8 | 130,765 | |||
| 30.09.2026 | 12:04:01,297 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 30.09.2026 | 12:03:57,183 | 4 | 130,765 | |
| 4 | 130,765 | |||
| 4 | 130,765 | |||
| 30.09.2026 | 12:03:55,425 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 12:03:53,002 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 12:03:46,916 | 6 | 130,765 | |
| 6 | 130,765 | |||
| 6 | 130,765 | |||
| 30.09.2026 | 12:03:45,916 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 12:03:43,777 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 12:03:42,588 | 4 | 130,765 | |
| 4 | 130,765 | |||
| 4 | 130,765 | |||
| 30.09.2026 | 12:03:20,439 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 30.09.2026 | 12:03:15,062 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 12:03:09,237 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 12:03:04,776 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 12:03:03,095 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 12:03:01,089 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 12:02:48,688 | 9 | 130,75 | |
| 9 | 130,75 | |||
| 9 | 130,75 | |||
| 30.09.2026 | 12:02:43,924 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:02:40,886 | 309 | 130,75 | |
| 3 | 130,75 | |||
| 309 | 130,75 | |||
| 306 | 130,75 | |||
| 30.09.2026 | 12:02:32,375 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 12:02:31,880 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 12:02:31,804 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 30.09.2026 | 12:02:30,550 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 30.09.2026 | 12:02:27,827 | 3 | 130,765 | |
| 3 | 130,765 | |||
| 3 | 130,765 | |||
| 30.09.2026 | 12:02:26,760 | 10 | 130,76 | |
| 10 | 130,76 | |||
| 10 | 130,76 | |||
| 30.09.2026 | 12:02:10,105 | 2 | 130,775 | |
| 2 | 130,775 | |||
| 2 | 130,775 | |||
| 30.09.2026 | 12:02:08,765 | 2 | 130,775 | |
| 2 | 130,775 | |||
| 2 | 130,775 | |||
| 30.09.2026 | 12:02:05,662 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 12:02:01,942 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 30.09.2026 | 12:01:59,584 | 2 | 130,77 | |
| 2 | 130,77 | |||
| 2 | 130,77 | |||
| 30.09.2026 | 12:01:56,452 | 4 | 130,77 | |
| 4 | 130,77 | |||
| 4 | 130,77 | |||
| 30.09.2026 | 12:01:49,736 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 30.09.2026 | 12:01:49,586 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 30.09.2026 | 12:01:42,338 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 30.09.2026 | 12:01:39,662 | 3 | 130,77 | |
| 3 | 130,77 | |||
| 3 | 130,77 | |||
| 30.09.2026 | 12:01:39,392 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 30.09.2026 | 12:01:09,570 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 30.09.2026 | 12:01:00,733 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 30.09.2026 | 12:00:51,293 | 38 | 130,78 | |
| 38 | 130,78 | |||
| 38 | 130,78 | |||
| 30.09.2026 | 12:00:49,206 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 30.09.2026 | 12:00:48,510 | 2 | 130,785 | |
| 2 | 130,785 | |||
| 2 | 130,785 | |||
| 30.09.2026 | 12:00:45,322 | 2 | 130,79 | |
| 2 | 130,79 | |||
| 2 | 130,79 | |||
| 30.09.2026 | 12:00:40,994 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 30.09.2026 | 12:00:39,990 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 30.09.2026 | 12:00:36,870 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 30.09.2026 | 12:00:28,735 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 30.09.2026 | 12:00:19,365 | 2 | 130,81 | |
| 2 | 130,81 | |||
| 2 | 130,81 | |||
| 30.09.2026 | 12:00:17,614 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 30.09.2026 | 12:00:10,954 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 30.09.2026 | 12:00:10,291 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 30.09.2026 | 12:00:08,913 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 30.09.2026 | 12:00:03,188 | 3 | 130,815 | |
| 3 | 130,815 | |||
| 3 | 130,815 | |||
| 30.09.2026 | 12:00:02,034 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 30.09.2026 | 12:00:01,901 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 30.09.2026 | 11:59:53,468 | 4 | 130,815 | |
| 4 | 130,815 | |||
| 4 | 130,815 | |||
| 30.09.2026 | 11:59:51,674 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 30.09.2026 | 11:59:49,171 | 2 | 130,815 | |
| 2 | 130,815 | |||
| 2 | 130,815 | |||
| 30.09.2026 | 11:59:47,042 | 6 | 130,815 | |
| 6 | 130,815 | |||
| 6 | 130,815 | |||
| 30.09.2026 | 11:59:25,884 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 11:59:23,496 | 4 | 130,825 | |
| 4 | 130,825 | |||
| 4 | 130,825 | |||
| 30.09.2026 | 11:59:09,734 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 11:59:00,752 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 30.09.2026 | 11:58:46,562 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 30.09.2026 | 11:58:37,862 | 3 | 130,82 | |
| 3 | 130,82 | |||
| 3 | 130,82 | |||
| 30.09.2026 | 11:58:31,528 | 5 | 130,82 | |
| 5 | 130,82 | |||
| 5 | 130,82 | |||
| 30.09.2026 | 11:58:29,627 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 30.09.2026 | 11:58:28,512 | 2 | 130,82 | |
| 2 | 130,82 | |||
| 2 | 130,82 | |||
| 30.09.2026 | 11:58:28,368 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 30.09.2026 | 11:58:27,397 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 30.09.2026 | 11:58:26,227 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 30.09.2026 | 11:58:06,521 | 3 | 130,825 | |
| 3 | 130,825 | |||
| 3 | 130,825 | |||
| 30.09.2026 | 11:57:56,774 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 11:57:51,712 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 30.09.2026 | 11:57:48,130 | 8 | 130,825 | |
| 8 | 130,825 | |||
| 8 | 130,825 | |||
| 30.09.2026 | 11:57:41,107 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 11:57:36,912 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 11:57:33,097 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 11:57:32,007 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 11:57:27,680 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 30.09.2026 | 11:57:10,398 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 30.09.2026 | 11:57:10,263 | 2 | 130,835 | |
| 2 | 130,835 | |||
| 2 | 130,835 | |||
| 30.09.2026 | 11:57:08,099 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 30.09.2026 | 11:57:04,056 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 30.09.2026 | 11:57:01,626 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 30.09.2026 | 11:56:58,467 | 3 | 130,84 | |
| 3 | 130,84 | |||
| 3 | 130,84 | |||
| 30.09.2026 | 11:56:47,682 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 30.09.2026 | 11:56:40,055 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 30.09.2026 | 11:56:35,184 | 2 | 130,835 | |
| 2 | 130,835 | |||
| 2 | 130,835 | |||
| 30.09.2026 | 11:56:22,409 | 2 | 130,835 | |
| 2 | 130,835 | |||
| 2 | 130,835 | |||
| 30.09.2026 | 11:56:21,547 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 30.09.2026 | 11:56:00,639 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 30.09.2026 | 11:55:59,512 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 30.09.2026 | 11:55:56,842 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 30.09.2026 | 11:55:55,856 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 30.09.2026 | 11:55:40,894 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 30.09.2026 | 11:55:26,538 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 30.09.2026 | 11:55:18,592 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 11:55:16,396 | 2 | 130,825 | |
| 2 | 130,825 | |||
| 2 | 130,825 | |||
| 30.09.2026 | 11:55:11,036 | 2 | 130,815 | |
| 2 | 130,815 | |||
| 2 | 130,815 | |||
| 30.09.2026 | 11:55:02,953 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 30.09.2026 | 11:55:01,795 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 30.09.2026 | 11:55:00,817 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 30.09.2026 | 11:54:55,936 | 2 | 130,81 | |
| 2 | 130,81 | |||
| 2 | 130,81 | |||
| 30.09.2026 | 11:54:51,065 | 2 | 130,815 | |
| 2 | 130,815 | |||
| 2 | 130,815 | |||
| 30.09.2026 | 11:54:38,674 | 2 | 130,82 | |
| 2 | 130,82 | |||
| 2 | 130,82 | |||
| 30.09.2026 | 11:54:36,212 | 4 | 130,82 | |
| 4 | 130,82 | |||
| 4 | 130,82 | |||
| 30.09.2026 | 11:54:27,506 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 30.09.2026 | 11:54:26,542 | 2 | 130,81 | |
| 2 | 130,81 | |||
| 2 | 130,81 | |||
| 30.09.2026 | 11:54:25,616 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 30.09.2026 | 11:54:22,028 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 30.09.2026 | 11:54:11,486 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 30.09.2026 | 11:54:10,567 | 2 | 130,815 | |
| 2 | 130,815 | |||
| 2 | 130,815 | |||
| 30.09.2026 | 11:54:08,418 | 18 | 130,815 | |
| 18 | 130,815 | |||
| 18 | 130,815 | |||
| 30.09.2026 | 11:54:02,488 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 30.09.2026 | 11:53:55,185 | 2 | 130,82 | |
| 2 | 130,82 | |||
| 2 | 130,82 | |||
| 30.09.2026 | 11:53:54,216 | 45 | 130,82 | |
| 45 | 130,82 | |||
| 45 | 130,82 | |||
| 30.09.2026 | 11:53:48,922 | 8 | 130,82 | |
| 8 | 130,82 | |||
| 8 | 130,82 | |||
| 30.09.2026 | 11:53:47,057 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 30.09.2026 | 11:53:29,970 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 30.09.2026 | 11:53:28,890 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 30.09.2026 | 11:53:25,379 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 30.09.2026 | 11:53:14,082 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 30.09.2026 | 11:53:13,753 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 11:53:11,523 | 2 | 130,82 | |
| 2 | 130,82 | |||
| 2 | 130,82 | |||
| 30.09.2026 | 11:53:11,091 | 10 | 130,815 | |
| 10 | 130,815 | |||
| 10 | 130,815 | |||
| 30.09.2026 | 11:53:00,508 | 3 | 130,825 | |
| 3 | 130,825 | |||
| 3 | 130,825 | |||
| 30.09.2026 | 11:52:51,232 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 11:52:44,918 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 11:52:42,470 | 4 | 130,825 | |
| 4 | 130,825 | |||
| 4 | 130,825 | |||
| 30.09.2026 | 11:52:33,364 | 7 | 130,805 | |
| 7 | 130,805 | |||
| 7 | 130,805 | |||
| 30.09.2026 | 11:52:11,191 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 30.09.2026 | 11:52:10,558 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 30.09.2026 | 11:52:05,303 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 30.09.2026 | 11:51:58,055 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 11:51:43,685 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 30.09.2026 | 11:51:31,501 | 5 | 130,81 | |
| 5 | 130,81 | |||
| 5 | 130,81 | |||
| 30.09.2026 | 11:51:29,519 | 2 | 130,815 | |
| 2 | 130,815 | |||
| 2 | 130,815 | |||
| 30.09.2026 | 11:51:29,373 | 5 | 130,82 | |
| 5 | 130,82 | |||
| 5 | 130,82 | |||
| 30.09.2026 | 11:51:12,112 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 11:51:07,406 | 4 | 130,825 | |
| 4 | 130,825 | |||
| 4 | 130,825 | |||
| 30.09.2026 | 11:50:45,905 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 11:50:30,245 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 30.09.2026 | 11:50:28,504 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 30.09.2026 | 11:50:21,278 | 37 | 130,81 | |
| 37 | 130,81 | |||
| 37 | 130,81 | |||
| 30.09.2026 | 11:50:19,827 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,795 / Ask: 130,945Stückzahl: 61 607
+0,10%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 22:00:00
Letzte Aktualisierung:
30.09.2026 @ 22:00:00