iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1034
2118
112,1251
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2026 | 09:50:09,885 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 12.03.2026 | 09:50:05,248 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 12.03.2026 | 09:49:48,059 | 7 | 112,5051 | |
| 7 | 112,5051 | |||
| 7 | 112,5051 | |||
| 12.03.2026 | 09:49:47,364 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 12.03.2026 | 09:49:46,250 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 12.03.2026 | 09:49:45,819 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 12.03.2026 | 09:49:45,704 | 2 | 112,5199 | |
| 2 | 112,5199 | |||
| 2 | 112,5199 | |||
| 12.03.2026 | 09:49:44,839 | 35 | 112,5001 | |
| 35 | 112,5001 | |||
| 35 | 112,5001 | |||
| 12.03.2026 | 09:49:42,870 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 12.03.2026 | 09:49:42,036 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 12.03.2026 | 09:49:41,789 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 12.03.2026 | 09:49:41,575 | 9 | 112,5249 | |
| 9 | 112,5249 | |||
| 9 | 112,5249 | |||
| 12.03.2026 | 09:49:40,468 | 2 | 112,5249 | |
| 2 | 112,5249 | |||
| 2 | 112,5249 | |||
| 12.03.2026 | 09:49:39,408 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 12.03.2026 | 09:49:36,198 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 12.03.2026 | 09:49:35,307 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 12.03.2026 | 09:49:20,137 | 2 | 112,4999 | |
| 2 | 112,4999 | |||
| 2 | 112,4999 | |||
| 12.03.2026 | 09:49:09,981 | 3 | 112,4849 | |
| 3 | 112,4849 | |||
| 3 | 112,4849 | |||
| 12.03.2026 | 09:48:50,445 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 12.03.2026 | 09:48:47,969 | 6 | 112,4351 | |
| 6 | 112,4351 | |||
| 6 | 112,4351 | |||
| 12.03.2026 | 09:48:42,825 | 3 | 112,4499 | |
| 3 | 112,4499 | |||
| 3 | 112,4499 | |||
| 12.03.2026 | 09:48:40,363 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 12.03.2026 | 09:48:33,907 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 12.03.2026 | 09:48:33,346 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 12.03.2026 | 09:48:23,402 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 12.03.2026 | 09:48:22,724 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 12.03.2026 | 09:48:01,459 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 12.03.2026 | 09:47:51,784 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:47:48,805 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 12.03.2026 | 09:47:48,452 | 5 | 112,4051 | |
| 5 | 112,4051 | |||
| 5 | 112,4051 | |||
| 12.03.2026 | 09:47:46,717 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 12.03.2026 | 09:47:45,665 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:47:42,793 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 12.03.2026 | 09:47:42,528 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 12.03.2026 | 09:47:40,082 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:47:37,468 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:47:32,130 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:47:31,385 | 7 | 112,4249 | |
| 7 | 112,4249 | |||
| 7 | 112,4249 | |||
| 12.03.2026 | 09:47:29,985 | 100 | 112,4249 | |
| 100 | 112,4249 | |||
| 100 | 112,4249 | |||
| 12.03.2026 | 09:47:28,024 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:47:20,742 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 12.03.2026 | 09:47:18,146 | 3 | 112,4151 | |
| 3 | 112,4151 | |||
| 3 | 112,4151 | |||
| 12.03.2026 | 09:47:14,882 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 12.03.2026 | 09:47:10,495 | 5 | 112,4299 | |
| 5 | 112,4299 | |||
| 5 | 112,4299 | |||
| 12.03.2026 | 09:47:10,413 | 2 | 112,4299 | |
| 2 | 112,4299 | |||
| 2 | 112,4299 | |||
| 12.03.2026 | 09:46:52,470 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 12.03.2026 | 09:46:51,508 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 12.03.2026 | 09:46:48,284 | 5 | 112,4201 | |
| 5 | 112,4201 | |||
| 5 | 112,4201 | |||
| 12.03.2026 | 09:46:45,311 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 12.03.2026 | 09:46:39,416 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:46:38,482 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:46:37,304 | 36 | 112,4499 | |
| 36 | 112,4499 | |||
| 36 | 112,4499 | |||
| 12.03.2026 | 09:46:32,219 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 12.03.2026 | 09:46:21,880 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 12.03.2026 | 09:46:18,150 | 4 | 112,4401 | |
| 4 | 112,4401 | |||
| 4 | 112,4401 | |||
| 12.03.2026 | 09:46:18,034 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 12.03.2026 | 09:46:17,842 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 12.03.2026 | 09:46:13,489 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:46:10,472 | 4 | 112,4499 | |
| 4 | 112,4499 | |||
| 4 | 112,4499 | |||
| 12.03.2026 | 09:46:06,948 | 133 | 112,4301 | |
| 133 | 112,4301 | |||
| 133 | 112,4301 | |||
| 12.03.2026 | 09:46:03,058 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:45:57,120 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:45:56,629 | 10 | 112,4499 | |
| 10 | 112,4499 | |||
| 10 | 112,4499 | |||
| 12.03.2026 | 09:45:53,400 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 12.03.2026 | 09:45:21,877 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 12.03.2026 | 09:45:18,124 | 5 | 112,4101 | |
| 5 | 112,4101 | |||
| 5 | 112,4101 | |||
| 12.03.2026 | 09:45:14,874 | 2 | 112,4249 | |
| 2 | 112,4249 | |||
| 2 | 112,4249 | |||
| 12.03.2026 | 09:45:11,778 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 12.03.2026 | 09:45:11,300 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 12.03.2026 | 09:45:11,236 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 12.03.2026 | 09:45:06,241 | 2 | 112,4249 | |
| 2 | 112,4249 | |||
| 2 | 112,4249 | |||
| 12.03.2026 | 09:45:04,677 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:45:04,552 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:45:04,082 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:45:03,243 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:44:50,131 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 12.03.2026 | 09:44:48,219 | 6 | 112,4101 | |
| 6 | 112,4101 | |||
| 6 | 112,4101 | |||
| 12.03.2026 | 09:44:47,217 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:44:44,941 | 2 | 112,4249 | |
| 2 | 112,4249 | |||
| 2 | 112,4249 | |||
| 12.03.2026 | 09:44:43,537 | 98 | 112,4001 | |
| 98 | 112,4001 | |||
| 98 | 112,4001 | |||
| 12.03.2026 | 09:44:42,609 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:44:40,966 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:44:40,282 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:44:37,524 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:44:23,608 | 1 | 112,4101 | |
| 1 | 112,4101 | |||
| 1 | 112,4101 | |||
| 12.03.2026 | 09:44:21,981 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 12.03.2026 | 09:44:18,488 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 12.03.2026 | 09:44:18,140 | 5 | 112,4101 | |
| 5 | 112,4101 | |||
| 5 | 112,4101 | |||
| 12.03.2026 | 09:44:16,896 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 12.03.2026 | 09:44:15,283 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:44:14,066 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:44:08,591 | 3 | 112,4149 | |
| 3 | 112,4149 | |||
| 3 | 112,4149 | |||
| 12.03.2026 | 09:44:07,571 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:44:06,432 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:44:05,094 | 2 | 112,4249 | |
| 2 | 112,4249 | |||
| 2 | 112,4249 | |||
| 12.03.2026 | 09:44:04,429 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:44:01,476 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 12.03.2026 | 09:43:50,978 | 1 | 112,4098 | |
| 1 | 112,4098 | |||
| 1 | 112,4098 | |||
| 12.03.2026 | 09:43:48,052 | 8 | 112,3901 | |
| 8 | 112,3901 | |||
| 8 | 112,3901 | |||
| 12.03.2026 | 09:43:47,624 | 2 | 112,4098 | |
| 2 | 112,4098 | |||
| 2 | 112,4098 | |||
| 12.03.2026 | 09:43:41,578 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 12.03.2026 | 09:43:39,715 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 12.03.2026 | 09:43:37,708 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 12.03.2026 | 09:43:35,525 | 5 | 112,3601 | |
| 5 | 112,3601 | |||
| 5 | 112,3601 | |||
| 12.03.2026 | 09:43:31,389 | 99 | 112,3601 | |
| 99 | 112,3601 | |||
| 99 | 112,3601 | |||
| 12.03.2026 | 09:43:28,896 | 1 | 112,3651 | |
| 1 | 112,3651 | |||
| 1 | 112,3651 | |||
| 12.03.2026 | 09:43:22,205 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 12.03.2026 | 09:43:20,786 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 12.03.2026 | 09:43:20,358 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 12.03.2026 | 09:43:20,286 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 12.03.2026 | 09:43:19,644 | 2 | 112,3799 | |
| 1 | 112,3799 | |||
| 2 | 112,3799 | |||
| 1 | 112,3799 | |||
| 12.03.2026 | 09:43:19,470 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 12.03.2026 | 09:43:19,266 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 12.03.2026 | 09:43:18,607 | 3 | 112,3799 | |
| 3 | 112,3799 | |||
| 3 | 112,3799 | |||
| 12.03.2026 | 09:43:18,091 | 7 | 112,3601 | |
| 7 | 112,3601 | |||
| 7 | 112,3601 | |||
| 12.03.2026 | 09:43:18,035 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 12.03.2026 | 09:43:16,179 | 5 | 112,3799 | |
| 5 | 112,3799 | |||
| 5 | 112,3799 | |||
| 12.03.2026 | 09:43:15,208 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 12.03.2026 | 09:43:12,737 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 12.03.2026 | 09:43:11,207 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 12.03.2026 | 09:43:09,258 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 12.03.2026 | 09:43:07,381 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 12.03.2026 | 09:43:05,717 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 12.03.2026 | 09:43:04,968 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 12.03.2026 | 09:43:02,991 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 12.03.2026 | 09:43:01,342 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 12.03.2026 | 09:42:49,863 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 12.03.2026 | 09:42:48,341 | 4 | 112,3151 | |
| 4 | 112,3151 | |||
| 4 | 112,3151 | |||
| 12.03.2026 | 09:42:45,638 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 12.03.2026 | 09:42:42,634 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 12.03.2026 | 09:42:36,990 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 12.03.2026 | 09:42:35,121 | 3 | 112,3399 | |
| 3 | 112,3399 | |||
| 3 | 112,3399 | |||
| 12.03.2026 | 09:42:33,886 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 12.03.2026 | 09:42:32,107 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 12.03.2026 | 09:42:31,567 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 12.03.2026 | 09:42:20,051 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 12.03.2026 | 09:42:19,240 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 12.03.2026 | 09:42:18,171 | 6 | 112,2951 | |
| 6 | 112,2951 | |||
| 6 | 112,2951 | |||
| 12.03.2026 | 09:42:12,750 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 12.03.2026 | 09:42:12,525 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 12.03.2026 | 09:42:10,657 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 12.03.2026 | 09:42:08,116 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 12.03.2026 | 09:42:06,589 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 12.03.2026 | 09:42:05,770 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 12.03.2026 | 09:42:04,779 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 12.03.2026 | 09:42:03,021 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 12.03.2026 | 09:42:02,407 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 12.03.2026 | 09:41:55,983 | 133 | 112,2901 | |
| 133 | 112,2901 | |||
| 133 | 112,2901 | |||
| 12.03.2026 | 09:41:52,626 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 12.03.2026 | 09:41:48,979 | 3 | 112,3149 | |
| 3 | 112,3149 | |||
| 3 | 112,3149 | |||
| 12.03.2026 | 09:41:48,887 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 12.03.2026 | 09:41:48,529 | 2 | 112,3099 | |
| 2 | 112,3099 | |||
| 2 | 112,3099 | |||
| 12.03.2026 | 09:41:47,990 | 3 | 112,2901 | |
| 3 | 112,2901 | |||
| 3 | 112,2901 | |||
| 12.03.2026 | 09:41:43,809 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 12.03.2026 | 09:41:41,749 | 4 | 112,3149 | |
| 4 | 112,3149 | |||
| 4 | 112,3149 | |||
| 12.03.2026 | 09:41:39,796 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 12.03.2026 | 09:41:36,004 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 12.03.2026 | 09:41:35,768 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 12.03.2026 | 09:41:34,688 | 5 | 112,3299 | |
| 5 | 112,3299 | |||
| 5 | 112,3299 | |||
| 12.03.2026 | 09:41:32,356 | 2 | 112,3249 | |
| 2 | 112,3249 | |||
| 2 | 112,3249 | |||
| 12.03.2026 | 09:41:19,150 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 12.03.2026 | 09:41:18,207 | 300 | 112,3001 | |
| 300 | 112,3001 | |||
| 300 | 112,3001 | |||
| 12.03.2026 | 09:41:18,142 | 3 | 112,3001 | |
| 3 | 112,3001 | |||
| 3 | 112,3001 | |||
| 12.03.2026 | 09:41:15,872 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 12.03.2026 | 09:41:12,022 | 4 | 112,3449 | |
| 4 | 112,3449 | |||
| 4 | 112,3449 | |||
| 12.03.2026 | 09:41:11,252 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 12.03.2026 | 09:41:10,885 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 12.03.2026 | 09:41:09,386 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 12.03.2026 | 09:41:07,921 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 12.03.2026 | 09:41:07,377 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 12.03.2026 | 09:40:57,600 | 5 | 112,3499 | |
| 5 | 112,3499 | |||
| 5 | 112,3499 | |||
| 12.03.2026 | 09:40:48,080 | 6 | 112,3301 | |
| 6 | 112,3301 | |||
| 6 | 112,3301 | |||
| 12.03.2026 | 09:40:45,107 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 12.03.2026 | 09:40:45,024 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 12.03.2026 | 09:40:43,368 | 10 | 112,3351 | |
| 10 | 112,3351 | |||
| 10 | 112,3351 | |||
| 12.03.2026 | 09:40:41,350 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 12.03.2026 | 09:40:40,027 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 12.03.2026 | 09:40:34,174 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 12.03.2026 | 09:40:19,334 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 12.03.2026 | 09:40:18,781 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 12.03.2026 | 09:40:18,049 | 4 | 112,3501 | |
| 4 | 112,3501 | |||
| 4 | 112,3501 | |||
| 12.03.2026 | 09:40:17,496 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 12.03.2026 | 09:40:17,105 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 12.03.2026 | 09:40:14,416 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 12.03.2026 | 09:40:13,409 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 12.03.2026 | 09:39:51,106 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 12.03.2026 | 09:39:49,686 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 12.03.2026 | 09:39:47,286 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 12.03.2026 | 09:39:46,544 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 12.03.2026 | 09:39:42,660 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 12.03.2026 | 09:39:38,896 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 12.03.2026 | 09:39:38,309 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 12.03.2026 | 09:39:18,337 | 7 | 112,3701 | |
| 7 | 112,3701 | |||
| 7 | 112,3701 | |||
| 12.03.2026 | 09:39:11,329 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 12.03.2026 | 09:39:09,608 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 12.03.2026 | 09:39:05,984 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 12.03.2026 | 09:39:05,555 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 12.03.2026 | 09:38:49,944 | 5 | 112,3801 | |
| 5 | 112,3801 | |||
| 5 | 112,3801 | |||
| 12.03.2026 | 09:38:48,785 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 12.03.2026 | 09:38:48,728 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 12.03.2026 | 09:38:48,098 | 6 | 112,3751 | |
| 6 | 112,3751 | |||
| 6 | 112,3751 | |||
| 12.03.2026 | 09:38:47,733 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 12.03.2026 | 09:38:47,638 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 12.03.2026 | 09:38:44,773 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 12.03.2026 | 09:38:41,446 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 12.03.2026 | 09:38:40,848 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 12.03.2026 | 09:38:40,620 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 12.03.2026 | 09:38:39,708 | 3 | 112,3949 | |
| 3 | 112,3949 | |||
| 3 | 112,3949 | |||
| 12.03.2026 | 09:38:38,888 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 12.03.2026 | 09:38:35,792 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 12.03.2026 | 09:38:33,839 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 12.03.2026 | 09:38:18,149 | 9 | 112,3801 | |
| 9 | 112,3801 | |||
| 9 | 112,3801 | |||
| 12.03.2026 | 09:38:16,718 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 12.03.2026 | 09:38:16,394 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 12.03.2026 | 09:38:14,185 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 12.03.2026 | 09:38:13,817 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 12.03.2026 | 09:38:13,614 | 10 | 112,3701 | |
| 10 | 112,3701 | |||
| 10 | 112,3701 | |||
| 12.03.2026 | 09:38:12,689 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 12.03.2026 | 09:38:11,235 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 12.03.2026 | 09:38:11,166 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 12.03.2026 | 09:38:09,952 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 12.03.2026 | 09:38:09,376 | 4 | 112,3949 | |
| 4 | 112,3949 | |||
| 4 | 112,3949 | |||
| 12.03.2026 | 09:38:07,829 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 12.03.2026 | 09:38:02,963 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 12.03.2026 | 09:37:56,522 | 7 | 112,3851 | |
| 7 | 112,3851 | |||
| 7 | 112,3851 | |||
| 12.03.2026 | 09:37:52,673 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 12.03.2026 | 09:37:50,454 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 12.03.2026 | 09:37:46,537 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 12.03.2026 | 09:37:41,221 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 12.03.2026 | 09:37:39,563 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 12.03.2026 | 09:37:38,274 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 12.03.2026 | 09:37:37,088 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 12.03.2026 | 09:37:27,378 | 2 | 112,3801 | |
| 2 | 112,3801 | |||
| 2 | 112,3801 | |||
| 12.03.2026 | 09:37:18,449 | 9 | 112,4051 | |
| 9 | 112,4051 | |||
| 9 | 112,4051 | |||
| 12.03.2026 | 09:37:15,787 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:37:15,517 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:37:14,873 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:37:11,548 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:37:09,806 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:37:09,003 | 89 | 112,4199 | |
| 89 | 112,4199 | |||
| 89 | 112,4199 | |||
| 12.03.2026 | 09:37:05,575 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:37:05,195 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:37:03,339 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 12.03.2026 | 09:36:54,876 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 12.03.2026 | 09:36:47,237 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:36:45,252 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 12.03.2026 | 09:36:36,815 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 12.03.2026 | 09:36:33,717 | 89 | 112,4299 | |
| 89 | 112,4299 | |||
| 89 | 112,4299 | |||
| 12.03.2026 | 09:36:33,532 | 2 | 112,4299 | |
| 2 | 112,4299 | |||
| 2 | 112,4299 | |||
| 12.03.2026 | 09:36:31,670 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 12.03.2026 | 09:36:30,746 | 6 | 112,4299 | |
| 6 | 112,4299 | |||
| 6 | 112,4299 | |||
| 12.03.2026 | 09:36:18,037 | 4 | 112,4051 | |
| 4 | 112,4051 | |||
| 4 | 112,4051 | |||
| 12.03.2026 | 09:36:12,569 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:36:11,836 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:36:09,694 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:36:06,656 | 2 | 112,4249 | |
| 2 | 112,4249 | |||
| 2 | 112,4249 | |||
| 12.03.2026 | 09:36:02,391 | 2 | 112,4249 | |
| 2 | 112,4249 | |||
| 2 | 112,4249 | |||
| 12.03.2026 | 09:35:48,103 | 6 | 112,4251 | |
| 6 | 112,4251 | |||
| 6 | 112,4251 | |||
| 12.03.2026 | 09:35:45,998 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:35:45,433 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:35:44,283 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:35:43,479 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 12.03.2026 | 09:35:43,100 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 12.03.2026 | 09:35:42,384 | 18 | 112,4549 | |
| 18 | 112,4549 | |||
| 18 | 112,4549 | |||
| 12.03.2026 | 09:35:41,763 | 2 | 112,4599 | |
| 2 | 112,4599 | |||
| 2 | 112,4599 | |||
| 12.03.2026 | 09:35:40,831 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 12.03.2026 | 09:35:40,673 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 12.03.2026 | 09:35:34,329 | 3 | 112,4599 | |
| 3 | 112,4599 | |||
| 3 | 112,4599 | |||
| 12.03.2026 | 09:35:34,224 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 12.03.2026 | 09:35:21,128 | 5 | 112,4499 | |
| 5 | 112,4499 | |||
| 5 | 112,4499 | |||
| 12.03.2026 | 09:35:18,009 | 5 | 112,4251 | |
| 5 | 112,4251 | |||
| 5 | 112,4251 | |||
| 12.03.2026 | 09:35:15,825 | 4 | 112,4399 | |
| 4 | 112,4399 | |||
| 4 | 112,4399 | |||
| 12.03.2026 | 09:35:15,444 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 12.03.2026 | 09:35:15,295 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 12.03.2026 | 09:35:13,634 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 12.03.2026 | 09:35:12,954 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 12.03.2026 | 09:35:08,470 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 12.03.2026 | 09:35:08,277 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 12.03.2026 | 09:35:05,813 | 4 | 112,4299 | |
| 4 | 112,4299 | |||
| 4 | 112,4299 | |||
| 12.03.2026 | 09:34:48,191 | 4 | 112,4051 | |
| 4 | 112,4051 | |||
| 4 | 112,4051 | |||
| 12.03.2026 | 09:34:47,442 | 2 | 112,4299 | |
| 2 | 112,4299 | |||
| 2 | 112,4299 | |||
| 12.03.2026 | 09:34:46,762 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 12.03.2026 | 09:34:45,868 | 2 | 112,4449 | |
| 2 | 112,4449 | |||
| 2 | 112,4449 | |||
| 12.03.2026 | 09:34:43,114 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 12.03.2026 | 09:34:41,948 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 12.03.2026 | 09:34:37,933 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:34:33,629 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:34:27,156 | 30 | 112,4199 | |
| 30 | 112,4199 | |||
| 30 | 112,4199 | |||
| 12.03.2026 | 09:34:19,419 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 12.03.2026 | 09:34:17,981 | 4 | 112,3801 | |
| 4 | 112,3801 | |||
| 4 | 112,3801 | |||
| 12.03.2026 | 09:34:17,129 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 12.03.2026 | 09:34:15,255 | 3 | 112,4049 | |
| 3 | 112,4049 | |||
| 3 | 112,4049 | |||
| 12.03.2026 | 09:34:14,472 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 12.03.2026 | 09:34:14,049 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 12.03.2026 | 09:34:10,609 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 12.03.2026 | 09:34:04,064 | 5 | 112,4199 | |
| 5 | 112,4199 | |||
| 5 | 112,4199 | |||
| 12.03.2026 | 09:33:48,516 | 6 | 112,4201 | |
| 6 | 112,4201 | |||
| 6 | 112,4201 | |||
| 12.03.2026 | 09:33:47,527 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 12.03.2026 | 09:33:45,575 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 12.03.2026 | 09:33:44,699 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 12.03.2026 | 09:33:44,547 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 12.03.2026 | 09:33:33,459 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:33:32,361 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 12.03.2026 | 09:33:31,731 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:33:31,160 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 12.03.2026 | 09:33:17,966 | 6 | 112,3951 | |
| 6 | 112,3951 | |||
| 6 | 112,3951 | |||
| 12.03.2026 | 09:33:17,497 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:33:12,245 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:33:08,778 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 12.03.2026 | 09:33:08,244 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 12.03.2026 | 09:33:07,828 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:33:06,876 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:33:06,171 | 5 | 112,4199 | |
| 5 | 112,4199 | |||
| 5 | 112,4199 | |||
| 12.03.2026 | 09:33:06,101 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:33:03,788 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:33:02,982 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:32:51,849 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 12.03.2026 | 09:32:48,384 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 12.03.2026 | 09:32:48,228 | 6 | 112,3901 | |
| 6 | 112,3901 | |||
| 6 | 112,3901 | |||
| 12.03.2026 | 09:32:46,617 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 12.03.2026 | 09:32:43,000 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:32:42,145 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:32:41,696 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:32:41,014 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:32:39,329 | 90 | 112,3851 | |
| 90 | 112,3851 | |||
| 90 | 112,3851 | |||
| 12.03.2026 | 09:32:33,106 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 12.03.2026 | 09:32:14,612 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 12.03.2026 | 09:32:06,774 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 12.03.2026 | 09:32:06,475 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 12.03.2026 | 09:32:05,017 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:31:54,184 | 6 | 112,4099 | |
| 6 | 112,4099 | |||
| 6 | 112,4099 | |||
| 12.03.2026 | 09:31:53,036 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 12.03.2026 | 09:31:48,110 | 3 | 112,4001 | |
| 3 | 112,4001 | |||
| 3 | 112,4001 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2026 @ 17:05:06
Letzte Aktualisierung:
12.03.2026 @ 17:05:06