Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

4618

3415

49,145

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.01.2026	21:06:24,776	100		49,145
			100	49,145
			100	49,145
15.01.2026	21:06:23,546	40		49,145
			40	49,145
			40	49,145
15.01.2026	21:06:07,346	500		49,115
			500	49,115
			500	49,115
15.01.2026	21:04:04,074	20		49,145
			20	49,145
			20	49,145
15.01.2026	21:03:30,389	110		49,145
			110	49,145
			110	49,145
15.01.2026	21:03:00,297	18		49,135
			18	49,135
			18	49,135
15.01.2026	21:02:09,313	500		49,105
			500	49,105
			500	49,105
15.01.2026	21:02:04,199	1 500		49,095
			500	49,095
			1 000	49,095
			1 500	49,095
15.01.2026	21:01:58,949	305		49,095
			305	49,095
			305	49,095
15.01.2026	21:01:55,403	70		49,095
			70	49,095
			70	49,095
15.01.2026	21:01:49,768	70		49,105
			70	49,105
			70	49,105
15.01.2026	21:01:44,992	8		49,025
			8	49,025
			8	49,025
15.01.2026	21:01:36,600	20		49,105
			20	49,105
			20	49,105
15.01.2026	21:01:11,801	10		49,07
			10	49,07
			10	49,07
15.01.2026	21:00:00,350	6		49,10
			6	49,10
			6	49,10
15.01.2026	21:00:00,219	50		49,11
			50	49,11
			50	49,11
15.01.2026	20:59:51,464	33		49,125
			33	49,125
			33	49,125
15.01.2026	20:59:48,640	200		49,125
			200	49,125
			200	49,125
15.01.2026	20:59:19,985	70		49,14
			70	49,14
			70	49,14
15.01.2026	20:58:43,799	40		49,07
			20	49,07
			40	49,07
			20	49,07
15.01.2026	20:58:41,570	206		49,14
			195	49,14
			206	49,14
			11	49,14
15.01.2026	20:57:47,054	203		49,11
			203	49,11
			203	49,11
15.01.2026	20:57:29,218	55		49,11
			55	49,11
			55	49,11
15.01.2026	20:57:01,814	20		49,115
			20	49,115
			20	49,115
15.01.2026	20:56:54,697	107		49,115
			107	49,115
			107	49,115
15.01.2026	20:55:55,415	315		49,12
			315	49,12
			315	49,12
15.01.2026	20:55:34,819	106		49,12
			106	49,12
			106	49,12
15.01.2026	20:55:31,855	1		49,075
			1	49,075
			1	49,075
15.01.2026	20:54:19,087	10		49,145
			10	49,145
			10	49,145
15.01.2026	20:53:38,191	80		49,145
			80	49,145
			80	49,145
15.01.2026	20:53:19,771	800		49,13
			800	49,13
			800	49,13
15.01.2026	20:52:27,890	15		49,105
			15	49,105
			15	49,105
15.01.2026	20:52:03,533	1		49,145
			1	49,145
			1	49,145
15.01.2026	20:51:57,603	1		49,115
			1	49,115
			1	49,115
15.01.2026	20:51:37,877	4		49,095
			4	49,095
			4	49,095
15.01.2026	20:51:27,247	50		49,095
			50	49,095
			39	49,095
			11	49,095
15.01.2026	20:50:52,077	3		49,145
			3	49,145
			3	49,145
15.01.2026	20:50:50,114	50		49,145
			50	49,145
			50	49,145
15.01.2026	20:50:23,737	5		49,11
			5	49,11
			5	49,11
15.01.2026	20:49:40,384	82		49,145
			82	49,145
			82	49,145
15.01.2026	20:48:39,416	50		49,105
			50	49,105
			50	49,105
15.01.2026	20:48:35,316	20		49,145
			20	49,145
			20	49,145
15.01.2026	20:48:23,961	120		49,145
			120	49,145
			120	49,145
15.01.2026	20:46:53,086	1		49,145
			1	49,145
			1	49,145
15.01.2026	20:46:35,553	106		49,145
			106	49,145
			106	49,145
15.01.2026	20:46:26,969	3		49,145
			3	49,145
			3	49,145
15.01.2026	20:46:01,507	5		49,145
			5	49,145
			5	49,145
15.01.2026	20:45:05,988	25		49,145
			25	49,145
			25	49,145
15.01.2026	20:45:03,416	200		49,145
			200	49,145
			200	49,145
15.01.2026	20:44:57,169	1		49,145
			1	49,145
			1	49,145
15.01.2026	20:44:14,840	100		49,145
			100	49,145
			100	49,145
15.01.2026	20:43:48,754	35		49,145
			35	49,145
			35	49,145
15.01.2026	20:43:16,854	50		49,145
			20	49,145
			30	49,145
			50	49,145
15.01.2026	20:43:09,015	25		49,115
			25	49,115
			25	49,115
15.01.2026	20:42:26,450	3		49,12
			3	49,12
			3	49,12
15.01.2026	20:42:09,247	11		49,145
			11	49,145
			11	49,145
15.01.2026	20:42:03,010	21		49,145
			11	49,145
			10	49,145
			21	49,145
15.01.2026	20:39:31,895	27		49,145
			27	49,145
			27	49,145
15.01.2026	20:39:20,700	145		49,095
			145	49,095
			110	49,095
			20	49,095
			15	49,095
15.01.2026	20:39:11,618	407		49,165
			407	49,165
			407	49,165
15.01.2026	20:39:04,777	2		49,165
			2	49,165
			2	49,165
15.01.2026	20:39:00,049	7		49,095
			7	49,095
			7	49,095
15.01.2026	20:38:39,324	4		49,145
			4	49,145
			4	49,145
15.01.2026	20:38:28,956	200		49,135
			200	49,135
			200	49,135
15.01.2026	20:38:15,016	30		49,125
			30	49,125
			30	49,125
15.01.2026	20:38:10,146	5		49,125
			5	49,125
			5	49,125
15.01.2026	20:37:55,424	21		49,125
			21	49,125
			21	49,125
15.01.2026	20:37:45,261	5		49,065
			5	49,065
			5	49,065
15.01.2026	20:37:32,318	2		49,125
			2	49,125
			2	49,125
15.01.2026	20:37:22,282	40		49,115
			40	49,115
			40	49,115
15.01.2026	20:36:37,690	25		49,135
			20	49,135
			5	49,135
			25	49,135
15.01.2026	20:35:13,647	50		49,125
			50	49,125
			20	49,125
			30	49,125
15.01.2026	20:34:44,955	12		49,135
			12	49,135
			12	49,135
15.01.2026	20:34:00,912	1		49,075
			1	49,075
			1	49,075
15.01.2026	20:33:27,908	250		49,00
			250	49,00
			230	49,00
			20	49,00
15.01.2026	20:33:27,802	3		49,00
			3	49,00
			3	49,00
15.01.2026	20:33:07,170	2		49,055
			2	49,055
			2	49,055
15.01.2026	20:32:54,107	5		49,05
			5	49,05
			5	49,05
15.01.2026	20:32:29,647	100		49,05
			100	49,05
			100	49,05
15.01.2026	20:32:02,453	2		49,035
			2	49,035
			2	49,035
15.01.2026	20:31:37,605	11		49,00
			11	49,00
			11	49,00
15.01.2026	20:31:33,610	11		49,00
			11	49,00
			11	49,00
15.01.2026	20:31:28,843	12		49,06
			12	49,06
			12	49,06
15.01.2026	20:31:08,039	11		49,075
			11	49,075
			11	49,075
15.01.2026	20:31:07,017	20		49,08
			20	49,08
			20	49,08
15.01.2026	20:30:58,729	33		49,095
			33	49,095
			33	49,095
15.01.2026	20:30:55,754	30		49,095
			30	49,095
			30	49,095
15.01.2026	20:30:53,778	12		49,115
			12	49,115
			12	49,115
15.01.2026	20:30:38,349	25		49,15
			25	49,15
			25	49,15
15.01.2026	20:30:27,760	800		49,105
			800	49,105
			800	49,105
15.01.2026	20:30:20,058	30		49,095
			30	49,095
			10	49,095
			20	49,095
15.01.2026	20:30:13,051	60		49,15
			60	49,15
			60	49,15
15.01.2026	20:30:12,916	20		49,16
			20	49,16
			20	49,16
15.01.2026	20:29:45,750	80		49,105
			80	49,105
			76	49,105
			4	49,105
15.01.2026	20:29:25,724	200		49,165
			200	49,165
			200	49,165
15.01.2026	20:29:08,961	14		49,15
			14	49,15
			14	49,15
15.01.2026	20:29:02,431	71		49,15
			11	49,15
			60	49,15
			71	49,15
15.01.2026	20:28:11,282	30		49,15
			30	49,15
			30	49,15
15.01.2026	20:27:36,634	54		49,14
			54	49,14
			54	49,14
15.01.2026	20:27:22,193	1 000		49,12
			1 000	49,12
			1 000	49,12
15.01.2026	20:27:18,568	40		49,12
			40	49,12
			40	49,12
15.01.2026	20:26:22,838	50		49,125
			50	49,125
			50	49,125
15.01.2026	20:25:55,014	20		49,065
			20	49,065
			20	49,065
15.01.2026	20:25:34,486	100		49,085
			100	49,085
			100	49,085
15.01.2026	20:25:03,505	25		49,045
			25	49,045
			25	49,045
15.01.2026	20:24:58,620	10		49,085
			10	49,085
			10	49,085
15.01.2026	20:24:39,024	10		49,06
			10	49,06
			10	49,06
15.01.2026	20:24:37,670	10		49,03
			10	49,03
			10	49,03
15.01.2026	20:24:02,716	15		49,01
			15	49,01
			15	49,01
15.01.2026	20:23:51,719	59		49,01
			59	49,01
			59	49,01
15.01.2026	20:23:22,235	100		49,025
			100	49,025
			100	49,025
15.01.2026	20:22:37,236	200		49,035
			160	49,035
			40	49,035
			200	49,035
15.01.2026	20:22:24,413	44		48,965
			44	48,965
			24	48,965
			20	48,965
15.01.2026	20:22:18,050	40		49,035
			40	49,035
			40	49,035
15.01.2026	20:22:16,271	100		49,035
			100	49,035
			100	49,035
15.01.2026	20:21:50,742	100		49,035
			100	49,035
			100	49,035
15.01.2026	20:21:19,299	50		49,03
			50	49,03
			50	49,03
15.01.2026	20:21:15,929	8		49,03
			8	49,03
			8	49,03
15.01.2026	20:21:12,338	160		49,03
			160	49,03
			160	49,03
15.01.2026	20:21:10,070	20		49,03
			20	49,03
			20	49,03
15.01.2026	20:21:07,582	11		49,03
			11	49,03
			11	49,03
15.01.2026	20:21:02,705	6		49,03
			6	49,03
			6	49,03
15.01.2026	20:20:46,479	120		49,03
			120	49,03
			120	49,03
15.01.2026	20:20:43,356	100		49,03
			100	49,03
			100	49,03
15.01.2026	20:20:30,901	102		49,03
			102	49,03
			102	49,03
15.01.2026	20:20:12,587	20		49,05
			20	49,05
			20	49,05
15.01.2026	20:20:10,077	3		48,98
			3	48,98
			3	48,98
15.01.2026	20:20:00,130	82		48,98
			82	48,98
			11	48,98
			1	48,98
			20	48,98
			20	48,98
			30	48,98
15.01.2026	20:19:31,181	33		49,04
			33	49,04
			33	49,04
15.01.2026	20:19:04,562	100		49,06
			100	49,06
			100	49,06
15.01.2026	20:18:07,875	4		49,08
			4	49,08
			4	49,08
15.01.2026	20:17:57,940	80		49,11
			80	49,11
			80	49,11
15.01.2026	20:17:51,029	50		49,11
			50	49,11
			50	49,11
15.01.2026	20:17:31,479	17		49,04
			17	49,04
			17	49,04
15.01.2026	20:17:26,651	19		49,03
			19	49,03
			19	49,03
15.01.2026	20:17:01,723	21		48,985
			15	48,985
			6	48,985
			21	48,985
15.01.2026	20:15:52,022	3		48,975
			3	48,975
			3	48,975
15.01.2026	20:15:49,893	5		49,045
			5	49,045
			5	49,045
15.01.2026	20:15:18,051	75		49,02
			75	49,02
			75	49,02
15.01.2026	20:14:50,733	1 000		49,02
			1 000	49,02
			1 000	49,02
15.01.2026	20:14:20,912	30		49,02
			30	49,02
			30	49,02
15.01.2026	20:14:14,999	70		49,02
			70	49,02
			70	49,02
15.01.2026	20:13:30,451	30		49,02
			30	49,02
			30	49,02
15.01.2026	20:13:17,560	20		49,02
			20	49,02
			20	49,02
15.01.2026	20:13:14,527	37		49,02
			20	49,02
			17	49,02
			37	49,02
15.01.2026	20:13:07,982	210		49,02
			20	49,02
			210	49,02
			190	49,02
15.01.2026	20:12:34,456	18		49,02
			18	49,02
			18	49,02
15.01.2026	20:12:18,221	40		49,02
			40	49,02
			40	49,02
15.01.2026	20:12:11,807	2		49,02
			2	49,02
			2	49,02
15.01.2026	20:11:41,419	4		49,045
			4	49,045
			4	49,045
15.01.2026	20:11:21,988	70		49,035
			70	49,035
			70	49,035
15.01.2026	20:10:51,662	40		49,035
			40	49,035
			40	49,035
15.01.2026	20:10:45,841	8		49,02
			8	49,02
			8	49,02
15.01.2026	20:09:58,437	80		49,00
			75	49,00
			5	49,00
			80	49,00
15.01.2026	20:09:51,377	50		48,935
			20	48,935
			20	48,935
			10	48,935
			50	48,935
15.01.2026	20:09:45,640	15		48,935
			15	48,935
			15	48,935
15.01.2026	20:09:44,605	12		49,005
			12	49,005
			12	49,005
15.01.2026	20:09:44,522	55		49,005
			25	49,005
			55	49,005
			30	49,005
15.01.2026	20:09:22,503	300		48,99
			300	48,99
			300	48,99
15.01.2026	20:09:01,662	50		48,995
			11	48,995
			39	48,995
			50	48,995
15.01.2026	20:08:15,163	300		48,995
			300	48,995
			175	48,995
			125	48,995
15.01.2026	20:07:25,356	907		48,975
			907	48,975
			907	48,975
15.01.2026	20:07:15,286	20		48,96
			20	48,96
			20	48,96
15.01.2026	20:06:59,894	30		48,98
			30	48,98
			30	48,98
15.01.2026	20:06:55,829	53		48,98
			53	48,98
			53	48,98
15.01.2026	20:06:54,273	100		48,98
			100	48,98
			100	48,98
15.01.2026	20:06:54,182	20		48,98
			20	48,98
			10	48,98
			10	48,98
15.01.2026	20:06:30,576	10		48,96
			10	48,96
			10	48,96
15.01.2026	20:06:25,129	50		48,90
			19	48,90
			50	48,90
			11	48,90
			20	48,90
15.01.2026	20:06:07,481	16		48,955
			16	48,955
			16	48,955
15.01.2026	20:05:36,161	10		48,885
			10	48,885
			10	48,885
15.01.2026	20:05:27,257	300		48,955
			300	48,955
			300	48,955
15.01.2026	20:04:41,530	55		48,895
			55	48,895
			55	48,895
15.01.2026	20:04:00,451	150		48,955
			150	48,955
			150	48,955
15.01.2026	20:03:41,425	1		48,955
			1	48,955
			1	48,955
15.01.2026	20:03:35,050	40		48,955
			40	48,955
			20	48,955
			20	48,955
15.01.2026	20:03:29,362	10		48,955
			10	48,955
			10	48,955
15.01.2026	20:03:03,589	1		48,945
			1	48,945
			1	48,945
15.01.2026	20:02:57,790	14		48,945
			14	48,945
			14	48,945
15.01.2026	20:02:21,664	5		48,955
			5	48,955
			5	48,955
15.01.2026	20:01:35,053	100		48,885
			100	48,885
			100	48,885
15.01.2026	20:00:48,551	100		48,945
			100	48,945
			100	48,945
15.01.2026	20:00:33,019	68		48,945
			68	48,945
			68	48,945
15.01.2026	19:59:42,045	80		48,97
			80	48,97
			80	48,97
15.01.2026	19:59:27,169	100		48,97
			100	48,97
			100	48,97
15.01.2026	19:59:16,566	97		48,97
			97	48,97
			97	48,97
15.01.2026	19:59:06,334	55		48,90
			16	48,90
			55	48,90
			20	48,90
			19	48,90
15.01.2026	19:58:46,757	10		48,955
			10	48,955
			10	48,955
15.01.2026	19:58:41,985	3		48,89
			3	48,89
			3	48,89
15.01.2026	19:58:23,727	150		48,955
			150	48,955
			150	48,955
15.01.2026	19:58:15,822	11		48,955
			11	48,955
			11	48,955
15.01.2026	19:58:01,466	590		48,965
			11	48,965
			24	48,965
			590	48,965
			555	48,965
15.01.2026	19:57:55,501	21		48,965
			11	48,965
			21	48,965
			10	48,965
15.01.2026	19:57:36,787	9		48,965
			9	48,965
			9	48,965
15.01.2026	19:56:18,997	8		48,935
			8	48,935
			8	48,935
15.01.2026	19:56:17,791	1		48,865
			1	48,865
			1	48,865
15.01.2026	19:56:12,327	51		48,935
			51	48,935
			51	48,935
15.01.2026	19:56:09,870	50		48,935
			50	48,935
			50	48,935
15.01.2026	19:55:36,472	50		48,86
			50	48,86
			50	48,86
15.01.2026	19:55:25,397	20		48,93
			20	48,93
			20	48,93
15.01.2026	19:54:47,904	60		48,95
			60	48,95
			60	48,95
15.01.2026	19:54:45,284	20		48,88
			20	48,88
			20	48,88
15.01.2026	19:54:16,230	2		48,94
			2	48,94
			2	48,94
15.01.2026	19:54:01,748	50		48,94
			50	48,94
			50	48,94
15.01.2026	19:54:00,466	100		48,94
			100	48,94
			100	48,94
15.01.2026	19:54:00,065	4		48,87
			4	48,87
			4	48,87
15.01.2026	19:53:45,697	121		48,94
			121	48,94
			121	48,94
15.01.2026	19:53:44,691	10		48,87
			10	48,87
			10	48,87
15.01.2026	19:53:43,575	10		48,94
			10	48,94
			10	48,94
15.01.2026	19:53:38,557	12		48,94
			12	48,94
			12	48,94
15.01.2026	19:53:03,507	68		48,96
			68	48,96
			68	48,96
15.01.2026	19:52:34,576	38		48,95
			17	48,95
			21	48,95
			38	48,95
15.01.2026	19:52:08,790	769		48,90
			769	48,90
			769	48,90
15.01.2026	19:51:51,315	23		48,885
			23	48,885
			23	48,885
15.01.2026	19:51:31,554	24		48,875
			24	48,875
			24	48,875
15.01.2026	19:50:57,502	20		48,94
			20	48,94
			20	48,94
15.01.2026	19:50:52,716	1		48,87
			1	48,87
			1	48,87
15.01.2026	19:50:17,274	20		48,95
			20	48,95
			20	48,95
15.01.2026	19:50:10,263	11		48,94
			11	48,94
			11	48,94
15.01.2026	19:50:08,910	18		48,95
			18	48,95
			18	48,95
15.01.2026	19:50:04,357	10		48,88
			10	48,88
			10	48,88
15.01.2026	19:49:49,529	11		48,96
			11	48,96
			11	48,96
15.01.2026	19:49:33,766	200		48,96
			200	48,96
			200	48,96
15.01.2026	19:49:24,115	83		48,905
			83	48,905
			83	48,905
15.01.2026	19:49:04,866	100		48,985
			100	48,985
			100	48,985
15.01.2026	19:48:37,467	300		48,935
			300	48,935
			300	48,935
15.01.2026	19:48:29,058	10		48,935
			10	48,935
			10	48,935
15.01.2026	19:48:23,322	100		48,935
			100	48,935
			100	48,935
15.01.2026	19:47:55,218	201		48,925
			201	48,925
			201	48,925
15.01.2026	19:47:52,054	100		48,95
			100	48,95
			100	48,95
15.01.2026	19:47:44,499	250		48,88
			250	48,88
			250	48,88
15.01.2026	19:47:29,960	3		48,875
			3	48,875
			3	48,875
15.01.2026	19:47:29,344	100		48,94
			100	48,94
			100	48,94
15.01.2026	19:47:19,424	50		48,89
			50	48,89
			50	48,89
15.01.2026	19:47:16,992	11		48,96
			11	48,96
			11	48,96
15.01.2026	19:47:04,221	38		48,945
			38	48,945
			38	48,945
15.01.2026	19:46:55,117	175		48,945
			175	48,945
			175	48,945
15.01.2026	19:46:30,401	1 000		48,92
			1 000	48,92
			1 000	48,92
15.01.2026	19:46:16,207	100		48,925
			100	48,925
			100	48,925
15.01.2026	19:45:09,642	33		48,955
			33	48,955
			33	48,955
15.01.2026	19:45:00,900	100		48,955
			100	48,955
			100	48,955
15.01.2026	19:44:57,358	10		48,955
			10	48,955
			10	48,955
15.01.2026	19:43:54,683	19		48,925
			19	48,925
			19	48,925
15.01.2026	19:43:34,796	56		48,875
			56	48,875
			23	48,875
			33	48,875
15.01.2026	19:43:28,333	19		48,875
			16	48,875
			19	48,875
			3	48,875
15.01.2026	19:42:42,937	50		48,915
			50	48,915
			19	48,915
			11	48,915
			20	48,915
15.01.2026	19:42:22,138	150		48,90
			150	48,90
			150	48,90
15.01.2026	19:42:18,227	100		48,91
			100	48,91
			100	48,91
15.01.2026	19:42:10,184	102		48,91
			102	48,91
			102	48,91
15.01.2026	19:41:47,984	20		48,915
			20	48,915
			20	48,915
15.01.2026	19:41:40,695	40		48,92
			40	48,92
			40	48,92
15.01.2026	19:41:14,870	12		48,835
			1	48,835
			12	48,835
			11	48,835
15.01.2026	19:40:48,213	30		48,915
			30	48,915
			30	48,915
15.01.2026	19:40:40,039	120		48,915
			120	48,915
			120	48,915
15.01.2026	19:40:32,746	75		48,915
			75	48,915
			75	48,915
15.01.2026	19:40:21,195	30		48,925
			30	48,925
			30	48,925
15.01.2026	19:40:18,276	100		48,925
			100	48,925
			100	48,925
15.01.2026	19:39:46,837	100		48,925
			100	48,925
			100	48,925
15.01.2026	19:39:20,531	20		48,94
			20	48,94
			20	48,94
15.01.2026	19:39:12,817	190		48,955
			190	48,955
			190	48,955
15.01.2026	19:38:44,660	120		48,95
			120	48,95
			120	48,95
15.01.2026	19:38:20,207	25		48,965
			25	48,965
			25	48,965
15.01.2026	19:38:13,360	20		48,965
			20	48,965
			20	48,965
15.01.2026	19:37:43,550	850		48,90
			850	48,90
			850	48,90
15.01.2026	19:36:41,516	12		48,93
			12	48,93
			12	48,93
15.01.2026	19:36:23,366	51		48,93
			51	48,93
			51	48,93
15.01.2026	19:36:20,844	14		48,86
			14	48,86
			14	48,86
15.01.2026	19:36:05,358	100		48,85
			100	48,85
			100	48,85
15.01.2026	19:35:35,835	50		48,915
			50	48,915
			50	48,915
15.01.2026	19:35:24,859	49		48,845
			49	48,845
			49	48,845
15.01.2026	19:35:08,462	100		48,91
			100	48,91
			100	48,91
15.01.2026	19:34:45,918	325		48,92
			325	48,92
			325	48,92
15.01.2026	19:34:42,669	2		48,92
			2	48,92
			2	48,92
15.01.2026	19:34:29,113	40		48,92
			40	48,92
			40	48,92
15.01.2026	19:33:48,502	11 493		48,71
			10 497	48,71
			1	48,71
			11 493	48,71
			325	48,71
			20	48,71
			200	48,71
			300	48,71
			100	48,71
			50	48,71
15.01.2026	19:33:30,607	1 102		48,935
			1 102	48,935
			102	48,935
			1 000	48,935
15.01.2026	19:33:21,171	42		49,00
			42	49,00
			42	49,00
15.01.2026	19:32:09,147	10		48,955
			10	48,955
			10	48,955
15.01.2026	19:32:05,984	100		48,955
			100	48,955
			100	48,955
15.01.2026	19:32:00,617	70		48,975
			70	48,975
			70	48,975
15.01.2026	19:31:51,619	35		48,975
			35	48,975
			35	48,975
15.01.2026	19:30:56,636	4		48,96
			4	48,96
			4	48,96
15.01.2026	19:30:52,988	12		48,96
			1	48,96
			12	48,96
			11	48,96
15.01.2026	19:30:47,988	65		48,89
			65	48,89
			65	48,89
15.01.2026	19:30:10,173	50		48,935
			50	48,935
			50	48,935
15.01.2026	19:29:50,471	30		48,935
			30	48,935
			30	48,935
15.01.2026	19:29:38,883	200		48,935
			200	48,935
			200	48,935
15.01.2026	19:29:26,748	200		48,915
			200	48,915
			200	48,915
15.01.2026	19:29:23,218	28		48,87
			28	48,87
			28	48,87
15.01.2026	19:28:37,276	33		48,935
			33	48,935
			33	48,935
15.01.2026	19:28:05,234	686		48,86
			686	48,86
			686	48,86
15.01.2026	19:27:43,301	62		48,925
			62	48,925
			62	48,925
15.01.2026	19:27:35,187	200		48,925
			150	48,925
			50	48,925
			200	48,925
15.01.2026	19:27:28,700	20		48,845
			20	48,845
			20	48,845
15.01.2026	19:27:20,316	150		48,915
			150	48,915
			150	48,915
15.01.2026	19:26:56,111	100		48,925
			100	48,925
			100	48,925
15.01.2026	19:26:34,908	30		48,925
			30	48,925
			30	48,925
15.01.2026	19:26:03,086	100		48,94
			100	48,94
			100	48,94
15.01.2026	19:25:54,516	31		48,94
			31	48,94
			31	48,94
15.01.2026	19:25:26,453	50		48,945
			50	48,945
			50	48,945
15.01.2026	19:25:24,109	41		48,945
			41	48,945
			41	48,945
15.01.2026	19:24:45,794	100		48,86
			100	48,86
			100	48,86
15.01.2026	19:24:44,174	4		48,93
			4	48,93
			4	48,93
15.01.2026	19:23:48,210	2		48,88
			2	48,88
			2	48,88
15.01.2026	19:23:26,887	5		48,92
			5	48,92
			5	48,92
15.01.2026	19:23:20,545	1		48,905
			1	48,905
			1	48,905
15.01.2026	19:23:04,443	1		48,905
			1	48,905
			1	48,905
15.01.2026	19:23:00,230	25		48,835
			25	48,835
			25	48,835
15.01.2026	19:22:54,797	10		48,905
			10	48,905
			10	48,905
15.01.2026	19:22:44,316	3		48,835
			3	48,835
			3	48,835
15.01.2026	19:22:31,631	60		48,875
			60	48,875
			60	48,875
15.01.2026	19:22:31,558	1 040		48,875
			1 040	48,875
			1 000	48,875
			25	48,875
			15	48,875
15.01.2026	19:21:56,129	1		48,965
			1	48,965
			1	48,965
15.01.2026	19:21:54,902	9		48,895
			9	48,895
			9	48,895
15.01.2026	19:21:21,660	204		48,945
			204	48,945
			204	48,945

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 910,00
Ask: 1 910,50
Stückzahl: 47 375
+1,06%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 21:06:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung