Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10315
13151
132,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 14:28:20,314 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 02.10.2026 | 14:28:13,703 | 2 | 132,835 | |
| 2 | 132,835 | |||
| 2 | 132,835 | |||
| 02.10.2026 | 14:28:13,023 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 14:28:11,732 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 14:28:06,720 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 14:28:04,986 | 4 | 132,825 | |
| 4 | 132,825 | |||
| 4 | 132,825 | |||
| 02.10.2026 | 14:27:53,188 | 2 | 132,79 | |
| 2 | 132,79 | |||
| 2 | 132,79 | |||
| 02.10.2026 | 14:27:52,275 | 1 | 132,79 | |
| 1 | 132,79 | |||
| 1 | 132,79 | |||
| 02.10.2026 | 14:27:51,283 | 3 | 132,765 | |
| 3 | 132,765 | |||
| 3 | 132,765 | |||
| 02.10.2026 | 14:27:41,251 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 14:27:36,831 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 14:27:31,826 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 14:27:30,552 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 14:27:21,212 | 4 | 132,755 | |
| 4 | 132,755 | |||
| 4 | 132,755 | |||
| 02.10.2026 | 14:27:19,465 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 14:27:13,040 | 4 | 132,77 | |
| 4 | 132,77 | |||
| 4 | 132,77 | |||
| 02.10.2026 | 14:27:09,663 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 02.10.2026 | 14:27:05,224 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 14:26:51,296 | 8 | 132,755 | |
| 8 | 132,755 | |||
| 8 | 132,755 | |||
| 02.10.2026 | 14:26:50,960 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 14:26:45,792 | 5 | 132,75 | |
| 5 | 132,75 | |||
| 5 | 132,75 | |||
| 02.10.2026 | 14:26:43,295 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 02.10.2026 | 14:26:40,693 | 3 | 132,765 | |
| 3 | 132,765 | |||
| 3 | 132,765 | |||
| 02.10.2026 | 14:26:36,313 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 02.10.2026 | 14:26:36,133 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 02.10.2026 | 14:26:34,773 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 02.10.2026 | 14:26:27,813 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 02.10.2026 | 14:26:23,562 | 18 | 132,765 | |
| 18 | 132,765 | |||
| 18 | 132,765 | |||
| 02.10.2026 | 14:26:18,407 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 02.10.2026 | 14:26:16,202 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 14:26:11,384 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 14:26:08,636 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 14:26:01,694 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 02.10.2026 | 14:25:57,380 | 43 | 132,75 | |
| 43 | 132,75 | |||
| 43 | 132,75 | |||
| 02.10.2026 | 14:25:53,236 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 02.10.2026 | 14:25:45,459 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 02.10.2026 | 14:25:34,389 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 14:25:30,398 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 02.10.2026 | 14:25:30,224 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 14:25:28,548 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 14:25:19,233 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 14:25:18,730 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 14:25:17,294 | 3 | 132,74 | |
| 3 | 132,74 | |||
| 3 | 132,74 | |||
| 02.10.2026 | 14:25:16,386 | 2 | 132,745 | |
| 2 | 132,745 | |||
| 2 | 132,745 | |||
| 02.10.2026 | 14:25:11,479 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 14:25:10,070 | 4 | 132,725 | |
| 4 | 132,725 | |||
| 4 | 132,725 | |||
| 02.10.2026 | 14:24:51,372 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 14:24:50,313 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 14:24:49,557 | 4 | 132,725 | |
| 4 | 132,725 | |||
| 4 | 132,725 | |||
| 02.10.2026 | 14:24:46,657 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 14:24:32,955 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 02.10.2026 | 14:24:32,851 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 14:24:29,864 | 5 | 132,73 | |
| 5 | 132,73 | |||
| 5 | 132,73 | |||
| 02.10.2026 | 14:24:18,684 | 3 | 132,75 | |
| 3 | 132,75 | |||
| 3 | 132,75 | |||
| 02.10.2026 | 14:24:13,233 | 3 | 132,76 | |
| 3 | 132,76 | |||
| 3 | 132,76 | |||
| 02.10.2026 | 14:23:57,653 | 4 | 132,765 | |
| 4 | 132,765 | |||
| 4 | 132,765 | |||
| 02.10.2026 | 14:23:55,952 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 02.10.2026 | 14:23:47,324 | 3 | 132,755 | |
| 3 | 132,755 | |||
| 3 | 132,755 | |||
| 02.10.2026 | 14:23:42,764 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 14:23:42,513 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 14:23:37,053 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 02.10.2026 | 14:23:27,848 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 14:23:27,610 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 02.10.2026 | 14:23:21,888 | 3 | 132,725 | |
| 3 | 132,725 | |||
| 3 | 132,725 | |||
| 02.10.2026 | 14:23:18,827 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 14:23:12,912 | 75 | 132,735 | |
| 75 | 132,735 | |||
| 75 | 132,735 | |||
| 02.10.2026 | 14:23:08,872 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 14:23:05,976 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 14:22:57,652 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 14:22:53,511 | 4 | 132,74 | |
| 4 | 132,74 | |||
| 4 | 132,74 | |||
| 02.10.2026 | 14:22:33,873 | 18 | 132,755 | |
| 18 | 132,755 | |||
| 18 | 132,755 | |||
| 02.10.2026 | 14:22:27,016 | 90 | 132,755 | |
| 90 | 132,755 | |||
| 90 | 132,755 | |||
| 02.10.2026 | 14:22:24,131 | 3 | 132,765 | |
| 3 | 132,765 | |||
| 3 | 132,765 | |||
| 02.10.2026 | 14:22:21,212 | 4 | 132,755 | |
| 4 | 132,755 | |||
| 4 | 132,755 | |||
| 02.10.2026 | 14:22:19,232 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 14:22:11,823 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 14:22:08,454 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 14:22:02,734 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 14:21:47,130 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 14:21:42,007 | 2 | 132,735 | |
| 2 | 132,735 | |||
| 2 | 132,735 | |||
| 02.10.2026 | 14:21:26,682 | 2 | 132,735 | |
| 2 | 132,735 | |||
| 2 | 132,735 | |||
| 02.10.2026 | 14:21:26,559 | 8 | 132,735 | |
| 8 | 132,735 | |||
| 8 | 132,735 | |||
| 02.10.2026 | 14:21:21,413 | 3 | 132,735 | |
| 3 | 132,735 | |||
| 3 | 132,735 | |||
| 02.10.2026 | 14:21:17,960 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 14:21:11,230 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 14:21:00,781 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 14:20:58,592 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 02.10.2026 | 14:20:58,534 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 14:20:57,115 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 14:20:54,971 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 14:20:51,799 | 3 | 132,725 | |
| 3 | 132,725 | |||
| 3 | 132,725 | |||
| 02.10.2026 | 14:20:51,748 | 3 | 132,725 | |
| 3 | 132,725 | |||
| 3 | 132,725 | |||
| 02.10.2026 | 14:20:49,809 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 14:20:42,086 | 257 | 132,74 | |
| 257 | 132,74 | |||
| 257 | 132,74 | |||
| 02.10.2026 | 14:20:39,950 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 14:20:29,237 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 14:20:26,993 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 02.10.2026 | 14:20:21,298 | 4 | 132,73 | |
| 4 | 132,73 | |||
| 4 | 132,73 | |||
| 02.10.2026 | 14:20:18,209 | 2 | 132,735 | |
| 2 | 132,735 | |||
| 2 | 132,735 | |||
| 02.10.2026 | 14:20:17,379 | 3 | 132,735 | |
| 3 | 132,735 | |||
| 3 | 132,735 | |||
| 02.10.2026 | 14:20:13,621 | 2 | 132,73 | |
| 2 | 132,73 | |||
| 2 | 132,73 | |||
| 02.10.2026 | 14:20:13,092 | 5 | 132,73 | |
| 5 | 132,73 | |||
| 5 | 132,73 | |||
| 02.10.2026 | 14:20:08,823 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 14:20:01,326 | 2 | 132,735 | |
| 2 | 132,735 | |||
| 2 | 132,735 | |||
| 02.10.2026 | 14:19:53,033 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 14:19:51,262 | 3 | 132,715 | |
| 3 | 132,715 | |||
| 3 | 132,715 | |||
| 02.10.2026 | 14:19:50,163 | 3 | 132,72 | |
| 3 | 132,72 | |||
| 3 | 132,72 | |||
| 02.10.2026 | 14:19:40,269 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 14:19:38,974 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 14:19:36,989 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 14:19:30,831 | 3 | 132,73 | |
| 3 | 132,73 | |||
| 3 | 132,73 | |||
| 02.10.2026 | 14:19:21,299 | 3 | 132,71 | |
| 3 | 132,71 | |||
| 3 | 132,71 | |||
| 02.10.2026 | 14:19:10,042 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 14:19:08,950 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 14:19:05,652 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 14:19:00,504 | 5 | 132,72 | |
| 5 | 132,72 | |||
| 5 | 132,72 | |||
| 02.10.2026 | 14:18:57,374 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 14:18:51,450 | 3 | 132,72 | |
| 3 | 132,72 | |||
| 3 | 132,72 | |||
| 02.10.2026 | 14:18:48,222 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 14:18:41,465 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 14:18:36,180 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 14:18:26,716 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 14:18:22,765 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 14:18:21,291 | 3 | 132,715 | |
| 3 | 132,715 | |||
| 3 | 132,715 | |||
| 02.10.2026 | 14:18:11,080 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 14:18:09,473 | 15 | 132,71 | |
| 15 | 132,71 | |||
| 15 | 132,71 | |||
| 02.10.2026 | 14:18:07,793 | 3 | 132,725 | |
| 3 | 132,725 | |||
| 3 | 132,725 | |||
| 02.10.2026 | 14:18:07,310 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 14:18:04,897 | 16 | 132,735 | |
| 16 | 132,735 | |||
| 16 | 132,735 | |||
| 02.10.2026 | 14:17:51,206 | 4 | 132,76 | |
| 4 | 132,76 | |||
| 4 | 132,76 | |||
| 02.10.2026 | 14:17:50,123 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 02.10.2026 | 14:17:47,982 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 14:17:42,830 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 14:17:38,076 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 14:17:36,307 | 16 | 132,775 | |
| 16 | 132,775 | |||
| 16 | 132,775 | |||
| 02.10.2026 | 14:17:32,271 | 3 | 132,77 | |
| 3 | 132,77 | |||
| 3 | 132,77 | |||
| 02.10.2026 | 14:17:30,157 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 02.10.2026 | 14:17:21,527 | 200 | 132,755 | |
| 200 | 132,755 | |||
| 200 | 132,755 | |||
| 02.10.2026 | 14:17:21,256 | 3 | 132,755 | |
| 3 | 132,755 | |||
| 3 | 132,755 | |||
| 02.10.2026 | 14:17:20,585 | 3 | 132,765 | |
| 3 | 132,765 | |||
| 3 | 132,765 | |||
| 02.10.2026 | 14:17:08,602 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 14:17:04,252 | 2 | 132,745 | |
| 2 | 132,745 | |||
| 2 | 132,745 | |||
| 02.10.2026 | 14:17:00,099 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 14:16:59,381 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 14:16:58,513 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 14:16:53,747 | 2 | 132,755 | |
| 2 | 132,755 | |||
| 2 | 132,755 | |||
| 02.10.2026 | 14:16:51,307 | 4 | 132,74 | |
| 4 | 132,74 | |||
| 4 | 132,74 | |||
| 02.10.2026 | 14:16:47,694 | 5 | 132,745 | |
| 5 | 132,745 | |||
| 5 | 132,745 | |||
| 02.10.2026 | 14:16:46,385 | 8 | 132,745 | |
| 8 | 132,745 | |||
| 8 | 132,745 | |||
| 02.10.2026 | 14:16:44,364 | 3 | 132,745 | |
| 3 | 132,745 | |||
| 3 | 132,745 | |||
| 02.10.2026 | 14:16:37,812 | 53 | 132,725 | |
| 53 | 132,725 | |||
| 53 | 132,725 | |||
| 02.10.2026 | 14:16:35,378 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 14:16:34,590 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 14:16:33,176 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 14:16:13,420 | 2 | 132,735 | |
| 2 | 132,735 | |||
| 2 | 132,735 | |||
| 02.10.2026 | 14:16:08,265 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 14:16:08,037 | 6 | 132,74 | |
| 6 | 132,74 | |||
| 6 | 132,74 | |||
| 02.10.2026 | 14:16:03,907 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 14:15:52,733 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 14:15:51,407 | 5 | 132,73 | |
| 5 | 132,73 | |||
| 5 | 132,73 | |||
| 02.10.2026 | 14:15:49,201 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 14:15:42,072 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 14:15:39,619 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 14:15:36,787 | 23 | 132,735 | |
| 23 | 132,735 | |||
| 23 | 132,735 | |||
| 02.10.2026 | 14:15:30,832 | 8 | 132,73 | |
| 8 | 132,73 | |||
| 8 | 132,73 | |||
| 02.10.2026 | 14:15:25,579 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 14:15:10,887 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 14:15:05,057 | 9 | 132,71 | |
| 9 | 132,71 | |||
| 9 | 132,71 | |||
| 02.10.2026 | 14:15:00,181 | 5 | 132,72 | |
| 5 | 132,72 | |||
| 5 | 132,72 | |||
| 02.10.2026 | 14:14:45,339 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 14:14:39,049 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 14:14:21,161 | 4 | 132,715 | |
| 4 | 132,715 | |||
| 4 | 132,715 | |||
| 02.10.2026 | 14:14:18,812 | 3 | 132,725 | |
| 3 | 132,725 | |||
| 3 | 132,725 | |||
| 02.10.2026 | 14:14:13,552 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 14:14:09,551 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 14:14:03,975 | 151 | 132,735 | |
| 151 | 132,735 | |||
| 151 | 132,735 | |||
| 02.10.2026 | 14:14:03,106 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 14:14:01,655 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 14:13:52,790 | 10 | 132,73 | |
| 10 | 132,73 | |||
| 10 | 132,73 | |||
| 02.10.2026 | 14:13:52,408 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 14:13:51,280 | 4 | 132,73 | |
| 4 | 132,73 | |||
| 4 | 132,73 | |||
| 02.10.2026 | 14:13:50,948 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 14:13:36,623 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 14:13:33,712 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 14:13:26,768 | 2 | 132,745 | |
| 2 | 132,745 | |||
| 2 | 132,745 | |||
| 02.10.2026 | 14:13:25,290 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 14:13:24,524 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 14:13:21,604 | 3 | 132,735 | |
| 3 | 132,735 | |||
| 3 | 132,735 | |||
| 02.10.2026 | 14:13:21,235 | 5 | 132,745 | |
| 5 | 132,745 | |||
| 5 | 132,745 | |||
| 02.10.2026 | 14:13:20,392 | 3 | 132,75 | |
| 3 | 132,75 | |||
| 3 | 132,75 | |||
| 02.10.2026 | 14:13:18,568 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 14:13:14,033 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 14:13:12,404 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 14:13:00,556 | 19 | 132,725 | |
| 19 | 132,725 | |||
| 19 | 132,725 | |||
| 02.10.2026 | 14:12:56,879 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 14:12:56,696 | 2 | 132,725 | |
| 2 | 132,725 | |||
| 2 | 132,725 | |||
| 02.10.2026 | 14:12:54,387 | 8 | 132,73 | |
| 8 | 132,73 | |||
| 8 | 132,73 | |||
| 02.10.2026 | 14:12:51,081 | 2 | 132,73 | |
| 2 | 132,73 | |||
| 2 | 132,73 | |||
| 02.10.2026 | 14:12:42,084 | 3 | 132,725 | |
| 3 | 132,725 | |||
| 3 | 132,725 | |||
| 02.10.2026 | 14:12:37,482 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 14:12:36,832 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 14:12:33,036 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 14:12:31,941 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 14:12:15,605 | 2 | 132,735 | |
| 2 | 132,735 | |||
| 2 | 132,735 | |||
| 02.10.2026 | 14:12:14,505 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 14:12:09,423 | 2 | 132,745 | |
| 2 | 132,745 | |||
| 2 | 132,745 | |||
| 02.10.2026 | 14:12:00,668 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 14:11:59,123 | 8 | 132,735 | |
| 8 | 132,735 | |||
| 8 | 132,735 | |||
| 02.10.2026 | 14:11:51,258 | 6 | 132,74 | |
| 6 | 132,74 | |||
| 6 | 132,74 | |||
| 02.10.2026 | 14:11:43,873 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 14:11:38,142 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 14:11:37,739 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 14:11:37,214 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 14:11:37,052 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 02.10.2026 | 14:11:32,463 | 2 | 132,755 | |
| 2 | 132,755 | |||
| 2 | 132,755 | |||
| 02.10.2026 | 14:11:24,869 | 2 | 132,75 | |
| 2 | 132,75 | |||
| 2 | 132,75 | |||
| 02.10.2026 | 14:11:23,995 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 14:11:22,540 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 14:11:21,528 | 3 | 132,74 | |
| 3 | 132,74 | |||
| 3 | 132,74 | |||
| 02.10.2026 | 14:11:21,462 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 14:11:18,968 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 14:11:08,771 | 2 | 132,735 | |
| 2 | 132,735 | |||
| 2 | 132,735 | |||
| 02.10.2026 | 14:11:08,013 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 14:11:03,467 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 14:11:01,484 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 14:10:56,655 | 23 | 132,705 | |
| 23 | 132,705 | |||
| 23 | 132,705 | |||
| 02.10.2026 | 14:10:51,240 | 4 | 132,695 | |
| 4 | 132,695 | |||
| 4 | 132,695 | |||
| 02.10.2026 | 14:10:51,070 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 14:10:50,614 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 14:10:47,682 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 14:10:43,256 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 02.10.2026 | 14:10:35,215 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 14:10:28,656 | 4 | 132,695 | |
| 4 | 132,695 | |||
| 4 | 132,695 | |||
| 02.10.2026 | 14:10:08,815 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 14:09:55,588 | 3 | 132,725 | |
| 3 | 132,725 | |||
| 3 | 132,725 | |||
| 02.10.2026 | 14:09:53,915 | 3 | 132,725 | |
| 3 | 132,725 | |||
| 3 | 132,725 | |||
| 02.10.2026 | 14:09:51,261 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 02.10.2026 | 14:09:44,679 | 5 | 132,715 | |
| 5 | 132,715 | |||
| 5 | 132,715 | |||
| 02.10.2026 | 14:09:41,990 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 14:09:35,581 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 14:09:27,486 | 7 | 132,72 | |
| 7 | 132,72 | |||
| 7 | 132,72 | |||
| 02.10.2026 | 14:09:23,615 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 14:09:21,502 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 14:09:07,738 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 02.10.2026 | 14:08:51,356 | 3 | 132,72 | |
| 3 | 132,72 | |||
| 3 | 132,72 | |||
| 02.10.2026 | 14:08:46,760 | 2 | 132,73 | |
| 2 | 132,73 | |||
| 2 | 132,73 | |||
| 02.10.2026 | 14:08:40,593 | 2 | 132,715 | |
| 2 | 132,715 | |||
| 2 | 132,715 | |||
| 02.10.2026 | 14:08:38,047 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 02.10.2026 | 14:08:35,538 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 14:08:21,453 | 4 | 132,71 | |
| 4 | 132,71 | |||
| 4 | 132,71 | |||
| 02.10.2026 | 14:08:19,424 | 3 | 132,715 | |
| 3 | 132,715 | |||
| 3 | 132,715 | |||
| 02.10.2026 | 14:08:10,318 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 14:08:08,995 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 14:08:07,309 | 2 | 132,695 | |
| 2 | 132,695 | |||
| 2 | 132,695 | |||
| 02.10.2026 | 14:08:06,431 | 2 | 132,69 | |
| 2 | 132,69 | |||
| 2 | 132,69 | |||
| 02.10.2026 | 14:08:04,286 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 14:08:03,183 | 3 | 132,69 | |
| 3 | 132,69 | |||
| 3 | 132,69 | |||
| 02.10.2026 | 14:08:00,702 | 21 | 132,695 | |
| 21 | 132,695 | |||
| 21 | 132,695 | |||
| 02.10.2026 | 14:07:57,996 | 2 | 132,695 | |
| 2 | 132,695 | |||
| 2 | 132,695 | |||
| 02.10.2026 | 14:07:41,832 | 16 | 132,695 | |
| 16 | 132,695 | |||
| 16 | 132,695 | |||
| 02.10.2026 | 14:07:35,941 | 2 | 132,685 | |
| 2 | 132,685 | |||
| 2 | 132,685 | |||
| 02.10.2026 | 14:07:34,703 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 02.10.2026 | 14:07:31,662 | 7 | 132,68 | |
| 7 | 132,68 | |||
| 7 | 132,68 | |||
| 02.10.2026 | 14:07:12,492 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 14:06:59,401 | 4 | 132,705 | |
| 4 | 132,705 | |||
| 4 | 132,705 | |||
| 02.10.2026 | 14:06:55,857 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 14:06:51,494 | 8 | 132,70 | |
| 8 | 132,70 | |||
| 8 | 132,70 | |||
| 02.10.2026 | 14:06:50,703 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 14:06:47,805 | 6 | 132,685 | |
| 6 | 132,685 | |||
| 6 | 132,685 | |||
| 02.10.2026 | 14:06:43,978 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 14:06:41,602 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 14:06:40,277 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 14:06:40,139 | 13 | 132,70 | |
| 1 | 132,70 | |||
| 13 | 132,70 | |||
| 4 | 132,70 | |||
| 4 | 132,70 | |||
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 2 | 132,70 | |||
| 02.10.2026 | 14:06:06,485 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 14:05:56,726 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 14:05:55,435 | 525 | 132,68 | |
| 525 | 132,68 | |||
| 525 | 132,68 | |||
| 02.10.2026 | 14:05:50,258 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 14:05:33,505 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 14:05:24,121 | 8 | 132,655 | |
| 8 | 132,655 | |||
| 8 | 132,655 | |||
| 02.10.2026 | 14:05:21,257 | 7 | 132,65 | |
| 7 | 132,65 | |||
| 7 | 132,65 | |||
| 02.10.2026 | 14:05:20,349 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 14:05:17,638 | 3 | 132,66 | |
| 3 | 132,66 | |||
| 3 | 132,66 | |||
| 02.10.2026 | 14:05:16,273 | 22 | 132,655 | |
| 22 | 132,655 | |||
| 22 | 132,655 | |||
| 02.10.2026 | 14:05:15,988 | 4 | 132,65 | |
| 4 | 132,65 | |||
| 4 | 132,65 | |||
| 02.10.2026 | 14:05:08,317 | 31 | 132,66 | |
| 31 | 132,66 | |||
| 31 | 132,66 | |||
| 02.10.2026 | 14:05:07,534 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 02.10.2026 | 14:05:00,464 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 14:04:52,154 | 15 | 132,68 | |
| 5 | 132,68 | |||
| 1 | 132,68 | |||
| 7 | 132,68 | |||
| 1 | 132,68 | |||
| 3 | 132,68 | |||
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 2 | 132,68 | |||
| 2 | 132,68 | |||
| 5 | 132,68 | |||
| 1 | 132,68 | |||
| 02.10.2026 | 14:03:35,170 | 400 | 132,68 | |
| 400 | 132,68 | |||
| 400 | 132,68 | |||
| 02.10.2026 | 14:03:33,307 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 14:03:27,532 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 02.10.2026 | 14:03:24,189 | 2 | 132,685 | |
| 2 | 132,685 | |||
| 2 | 132,685 | |||
| 02.10.2026 | 14:03:08,485 | 2 | 132,68 | |
| 2 | 132,68 | |||
| 2 | 132,68 | |||
| 02.10.2026 | 14:02:51,342 | 3 | 132,67 | |
| 3 | 132,67 | |||
| 3 | 132,67 | |||
| 02.10.2026 | 14:02:49,795 | 5 | 132,675 | |
| 5 | 132,675 | |||
| 5 | 132,675 | |||
| 02.10.2026 | 14:02:49,373 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 02.10.2026 | 14:02:48,155 | 2 | 132,675 | |
| 2 | 132,675 | |||
| 2 | 132,675 | |||
| 02.10.2026 | 14:02:33,264 | 2 | 132,67 | |
| 2 | 132,67 | |||
| 2 | 132,67 | |||
| 02.10.2026 | 14:02:27,925 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 14:02:22,994 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 14:02:17,254 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 14:02:15,419 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 14:02:12,553 | 3 | 132,66 | |
| 3 | 132,66 | |||
| 3 | 132,66 | |||
| 02.10.2026 | 14:02:09,949 | 5 | 132,67 | |
| 5 | 132,67 | |||
| 5 | 132,67 | |||
| 02.10.2026 | 14:02:08,940 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 14:02:08,430 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 02.10.2026 | 14:02:01,831 | 19 | 132,65 | |
| 19 | 132,65 | |||
| 19 | 132,65 | |||
| 02.10.2026 | 14:01:53,128 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 14:01:51,356 | 3 | 132,665 | |
| 3 | 132,665 | |||
| 3 | 132,665 | |||
| 02.10.2026 | 14:01:50,089 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 14:01:49,324 | 31 | 132,665 | |
| 31 | 132,665 | |||
| 31 | 132,665 | |||
| 02.10.2026 | 14:01:43,674 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 14:01:32,642 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 14:01:32,529 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 14:01:21,368 | 3 | 132,645 | |
| 3 | 132,645 | |||
| 3 | 132,645 | |||
| 02.10.2026 | 14:01:19,952 | 3 | 132,645 | |
| 3 | 132,645 | |||
| 3 | 132,645 | |||
| 02.10.2026 | 14:01:15,090 | 1 | 132,625 | |
| 1 | 132,625 | |||
| 1 | 132,625 | |||
| 02.10.2026 | 14:01:14,187 | 3 | 132,635 | |
| 3 | 132,635 | |||
| 3 | 132,635 | |||
| 02.10.2026 | 14:01:13,575 | 1 | 132,625 | |
| 1 | 132,625 | |||
| 1 | 132,625 | |||
| 02.10.2026 | 14:00:54,256 | 1 | 132,625 | |
| 1 | 132,625 | |||
| 1 | 132,625 | |||
| 02.10.2026 | 14:00:54,196 | 1 | 132,625 | |
| 1 | 132,625 | |||
| 1 | 132,625 | |||
| 02.10.2026 | 14:00:53,864 | 1 | 132,63 | |
| 1 | 132,63 | |||
| 1 | 132,63 | |||
| 02.10.2026 | 14:00:33,691 | 2 | 132,645 | |
| 2 | 132,645 | |||
| 2 | 132,645 | |||
| 02.10.2026 | 14:00:33,577 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 14:00:28,369 | 1 | 132,635 | |
| 1 | 132,635 | |||
| 1 | 132,635 | |||
| 02.10.2026 | 14:00:21,335 | 5 | 132,62 | |
| 5 | 132,62 | |||
| 5 | 132,62 | |||
| 02.10.2026 | 14:00:17,533 | 1 | 132,63 | |
| 1 | 132,63 | |||
| 1 | 132,63 | |||
| 02.10.2026 | 14:00:15,540 | 1 | 132,635 | |
| 1 | 132,635 | |||
| 1 | 132,635 | |||
| 02.10.2026 | 14:00:06,292 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,66 / Ask: 132,815Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00