Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1053
996
412,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 21:59:37,193 | 10 | 412,05 | |
| 10 | 412,05 | |||
| 10 | 412,05 | |||
| 20.08.2026 | 21:59:30,608 | 100 | 412,10 | |
| 100 | 412,10 | |||
| 100 | 412,10 | |||
| 20.08.2026 | 21:56:02,560 | 100 | 411,80 | |
| 100 | 411,80 | |||
| 100 | 411,80 | |||
| 20.08.2026 | 21:55:01,930 | 100 | 412,00 | |
| 50 | 412,00 | |||
| 100 | 412,00 | |||
| 50 | 412,00 | |||
| 20.08.2026 | 21:51:40,937 | 16 | 412,80 | |
| 16 | 412,80 | |||
| 16 | 412,80 | |||
| 20.08.2026 | 21:50:26,163 | 15 | 412,55 | |
| 15 | 412,55 | |||
| 15 | 412,55 | |||
| 20.08.2026 | 21:49:58,276 | 12 | 412,55 | |
| 12 | 412,55 | |||
| 12 | 412,55 | |||
| 20.08.2026 | 21:47:43,427 | 1 | 412,55 | |
| 1 | 412,55 | |||
| 1 | 412,55 | |||
| 20.08.2026 | 21:46:45,838 | 2 | 412,45 | |
| 2 | 412,45 | |||
| 2 | 412,45 | |||
| 20.08.2026 | 21:45:51,313 | 40 | 412,65 | |
| 40 | 412,65 | |||
| 40 | 412,65 | |||
| 20.08.2026 | 21:45:30,372 | 6 | 412,75 | |
| 6 | 412,75 | |||
| 6 | 412,75 | |||
| 20.08.2026 | 21:45:01,543 | 5 | 412,50 | |
| 5 | 412,50 | |||
| 5 | 412,50 | |||
| 20.08.2026 | 21:43:55,667 | 11 | 412,45 | |
| 11 | 412,45 | |||
| 11 | 412,45 | |||
| 20.08.2026 | 21:39:56,714 | 4 | 412,80 | |
| 4 | 412,80 | |||
| 4 | 412,80 | |||
| 20.08.2026 | 21:38:00,763 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 20.08.2026 | 21:35:02,571 | 20 | 412,35 | |
| 20 | 412,35 | |||
| 20 | 412,35 | |||
| 20.08.2026 | 21:34:41,331 | 30 | 412,40 | |
| 30 | 412,40 | |||
| 30 | 412,40 | |||
| 20.08.2026 | 21:32:17,712 | 14 | 412,25 | |
| 14 | 412,25 | |||
| 14 | 412,25 | |||
| 20.08.2026 | 21:30:20,543 | 20 | 412,90 | |
| 20 | 412,90 | |||
| 20 | 412,90 | |||
| 20.08.2026 | 21:30:11,718 | 20 | 412,95 | |
| 20 | 412,95 | |||
| 20 | 412,95 | |||
| 20.08.2026 | 21:27:18,921 | 7 | 412,55 | |
| 7 | 412,55 | |||
| 7 | 412,55 | |||
| 20.08.2026 | 21:26:16,708 | 4 | 412,50 | |
| 4 | 412,50 | |||
| 4 | 412,50 | |||
| 20.08.2026 | 21:25:31,208 | 40 | 412,65 | |
| 40 | 412,65 | |||
| 40 | 412,65 | |||
| 20.08.2026 | 21:24:22,894 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 20.08.2026 | 21:24:11,234 | 5 | 412,45 | |
| 5 | 412,45 | |||
| 5 | 412,45 | |||
| 20.08.2026 | 21:17:05,005 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 20.08.2026 | 21:09:11,274 | 26 | 412,90 | |
| 26 | 412,90 | |||
| 26 | 412,90 | |||
| 20.08.2026 | 21:06:08,868 | 8 | 412,65 | |
| 8 | 412,65 | |||
| 8 | 412,65 | |||
| 20.08.2026 | 21:05:19,576 | 2 | 412,80 | |
| 2 | 412,80 | |||
| 2 | 412,80 | |||
| 20.08.2026 | 21:05:01,787 | 13 | 412,85 | |
| 13 | 412,85 | |||
| 13 | 412,85 | |||
| 20.08.2026 | 20:59:44,018 | 15 | 413,00 | |
| 15 | 413,00 | |||
| 15 | 413,00 | |||
| 20.08.2026 | 20:59:25,120 | 6 | 413,20 | |
| 6 | 413,20 | |||
| 6 | 413,20 | |||
| 20.08.2026 | 20:58:47,090 | 11 | 413,05 | |
| 11 | 413,05 | |||
| 11 | 413,05 | |||
| 20.08.2026 | 20:57:41,287 | 245 | 412,95 | |
| 245 | 412,95 | |||
| 245 | 412,95 | |||
| 20.08.2026 | 20:57:06,597 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 20.08.2026 | 20:56:42,874 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 20.08.2026 | 20:51:17,356 | 10 | 413,40 | |
| 10 | 413,40 | |||
| 10 | 413,40 | |||
| 20.08.2026 | 20:51:12,199 | 8 | 413,15 | |
| 8 | 413,15 | |||
| 8 | 413,15 | |||
| 20.08.2026 | 20:50:27,248 | 85 | 413,15 | |
| 85 | 413,15 | |||
| 85 | 413,15 | |||
| 20.08.2026 | 20:50:25,680 | 15 | 413,20 | |
| 15 | 413,20 | |||
| 15 | 413,20 | |||
| 20.08.2026 | 20:48:55,244 | 3 | 413,05 | |
| 3 | 413,05 | |||
| 3 | 413,05 | |||
| 20.08.2026 | 20:48:36,198 | 10 | 413,10 | |
| 10 | 413,10 | |||
| 10 | 413,10 | |||
| 20.08.2026 | 20:47:41,190 | 17 | 412,95 | |
| 17 | 412,95 | |||
| 17 | 412,95 | |||
| 20.08.2026 | 20:46:06,769 | 3 | 412,95 | |
| 3 | 412,95 | |||
| 3 | 412,95 | |||
| 20.08.2026 | 20:45:57,849 | 13 | 412,75 | |
| 13 | 412,75 | |||
| 13 | 412,75 | |||
| 20.08.2026 | 20:44:55,611 | 4 | 412,70 | |
| 4 | 412,70 | |||
| 4 | 412,70 | |||
| 20.08.2026 | 20:42:41,595 | 100 | 412,70 | |
| 100 | 412,70 | |||
| 100 | 412,70 | |||
| 20.08.2026 | 20:39:33,690 | 1 | 412,55 | |
| 1 | 412,55 | |||
| 1 | 412,55 | |||
| 20.08.2026 | 20:39:19,588 | 10 | 412,50 | |
| 10 | 412,50 | |||
| 10 | 412,50 | |||
| 20.08.2026 | 20:31:52,716 | 3 | 412,15 | |
| 3 | 412,15 | |||
| 3 | 412,15 | |||
| 20.08.2026 | 20:27:53,175 | 3 | 412,10 | |
| 3 | 412,10 | |||
| 3 | 412,10 | |||
| 20.08.2026 | 20:27:05,724 | 1 | 412,05 | |
| 1 | 412,05 | |||
| 1 | 412,05 | |||
| 20.08.2026 | 20:26:04,114 | 20 | 411,95 | |
| 20 | 411,95 | |||
| 20 | 411,95 | |||
| 20.08.2026 | 20:25:42,435 | 80 | 412,15 | |
| 80 | 412,15 | |||
| 80 | 412,15 | |||
| 20.08.2026 | 20:25:02,114 | 2 | 412,20 | |
| 2 | 412,20 | |||
| 2 | 412,20 | |||
| 20.08.2026 | 20:22:00,785 | 2 | 412,10 | |
| 2 | 412,10 | |||
| 2 | 412,10 | |||
| 20.08.2026 | 20:21:15,080 | 2 | 411,85 | |
| 2 | 411,85 | |||
| 2 | 411,85 | |||
| 20.08.2026 | 20:19:45,381 | 2 | 411,95 | |
| 2 | 411,95 | |||
| 2 | 411,95 | |||
| 20.08.2026 | 20:19:22,453 | 2 | 412,05 | |
| 2 | 412,05 | |||
| 2 | 412,05 | |||
| 20.08.2026 | 20:19:21,749 | 10 | 411,80 | |
| 10 | 411,80 | |||
| 10 | 411,80 | |||
| 20.08.2026 | 20:17:44,629 | 126 | 411,70 | |
| 126 | 411,70 | |||
| 126 | 411,70 | |||
| 20.08.2026 | 20:16:57,118 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 20.08.2026 | 20:16:34,686 | 2 | 411,75 | |
| 2 | 411,75 | |||
| 2 | 411,75 | |||
| 20.08.2026 | 20:14:52,272 | 24 | 411,70 | |
| 24 | 411,70 | |||
| 24 | 411,70 | |||
| 20.08.2026 | 20:12:36,915 | 8 | 412,05 | |
| 8 | 412,05 | |||
| 8 | 412,05 | |||
| 20.08.2026 | 20:12:34,473 | 24 | 412,00 | |
| 24 | 412,00 | |||
| 24 | 412,00 | |||
| 20.08.2026 | 20:11:33,055 | 10 | 411,90 | |
| 10 | 411,90 | |||
| 10 | 411,90 | |||
| 20.08.2026 | 20:09:46,885 | 15 | 411,70 | |
| 15 | 411,70 | |||
| 15 | 411,70 | |||
| 20.08.2026 | 20:08:54,944 | 4 | 411,85 | |
| 4 | 411,85 | |||
| 4 | 411,85 | |||
| 20.08.2026 | 20:07:56,291 | 10 | 411,95 | |
| 10 | 411,95 | |||
| 10 | 411,95 | |||
| 20.08.2026 | 20:06:26,244 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 20.08.2026 | 20:04:32,112 | 17 | 411,85 | |
| 17 | 411,85 | |||
| 17 | 411,85 | |||
| 20.08.2026 | 20:04:27,351 | 5 | 411,85 | |
| 5 | 411,85 | |||
| 5 | 411,85 | |||
| 20.08.2026 | 20:03:04,342 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 20.08.2026 | 20:01:31,873 | 100 | 412,30 | |
| 100 | 412,30 | |||
| 100 | 412,30 | |||
| 20.08.2026 | 20:00:52,032 | 120 | 412,15 | |
| 120 | 412,15 | |||
| 120 | 412,15 | |||
| 20.08.2026 | 19:56:03,039 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 20.08.2026 | 19:55:51,037 | 3 | 412,95 | |
| 3 | 412,95 | |||
| 3 | 412,95 | |||
| 20.08.2026 | 19:54:43,362 | 3 | 412,95 | |
| 3 | 412,95 | |||
| 3 | 412,95 | |||
| 20.08.2026 | 19:54:12,971 | 4 | 412,90 | |
| 4 | 412,90 | |||
| 4 | 412,90 | |||
| 20.08.2026 | 19:53:19,392 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 20.08.2026 | 19:53:02,311 | 10 | 413,10 | |
| 10 | 413,10 | |||
| 10 | 413,10 | |||
| 20.08.2026 | 19:52:56,955 | 4 | 412,95 | |
| 4 | 412,95 | |||
| 4 | 412,95 | |||
| 20.08.2026 | 19:52:50,696 | 3 | 412,90 | |
| 3 | 412,90 | |||
| 3 | 412,90 | |||
| 20.08.2026 | 19:52:36,022 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 20.08.2026 | 19:51:16,039 | 1 | 413,15 | |
| 1 | 413,15 | |||
| 1 | 413,15 | |||
| 20.08.2026 | 19:50:43,974 | 5 | 413,10 | |
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 20.08.2026 | 19:47:43,079 | 60 | 412,95 | |
| 60 | 412,95 | |||
| 60 | 412,95 | |||
| 20.08.2026 | 19:46:10,181 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 20.08.2026 | 19:44:27,992 | 25 | 412,75 | |
| 25 | 412,75 | |||
| 25 | 412,75 | |||
| 20.08.2026 | 19:44:18,477 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 20.08.2026 | 19:41:36,647 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 20.08.2026 | 19:41:23,742 | 2 | 412,70 | |
| 2 | 412,70 | |||
| 2 | 412,70 | |||
| 20.08.2026 | 19:40:53,307 | 57 | 412,75 | |
| 57 | 412,75 | |||
| 57 | 412,75 | |||
| 20.08.2026 | 19:35:58,932 | 3 | 412,85 | |
| 3 | 412,85 | |||
| 3 | 412,85 | |||
| 20.08.2026 | 19:35:51,442 | 250 | 413,10 | |
| 250 | 413,10 | |||
| 250 | 413,10 | |||
| 20.08.2026 | 19:35:31,606 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 20.08.2026 | 19:35:26,721 | 15 | 412,90 | |
| 15 | 412,90 | |||
| 15 | 412,90 | |||
| 20.08.2026 | 19:34:13,690 | 20 | 413,00 | |
| 20 | 413,00 | |||
| 20 | 413,00 | |||
| 20.08.2026 | 19:33:34,009 | 2 | 412,75 | |
| 2 | 412,75 | |||
| 2 | 412,75 | |||
| 20.08.2026 | 19:33:07,033 | 30 | 412,75 | |
| 30 | 412,75 | |||
| 30 | 412,75 | |||
| 20.08.2026 | 19:31:46,399 | 4 | 412,60 | |
| 4 | 412,60 | |||
| 4 | 412,60 | |||
| 20.08.2026 | 19:31:26,893 | 2 | 412,55 | |
| 2 | 412,55 | |||
| 2 | 412,55 | |||
| 20.08.2026 | 19:29:40,951 | 190 | 412,70 | |
| 190 | 412,70 | |||
| 190 | 412,70 | |||
| 20.08.2026 | 19:29:20,468 | 4 | 413,00 | |
| 4 | 413,00 | |||
| 4 | 413,00 | |||
| 20.08.2026 | 19:28:27,644 | 43 | 412,90 | |
| 43 | 412,90 | |||
| 43 | 412,90 | |||
| 20.08.2026 | 19:28:27,309 | 34 | 412,90 | |
| 34 | 412,90 | |||
| 34 | 412,90 | |||
| 20.08.2026 | 19:27:56,867 | 30 | 413,05 | |
| 30 | 413,05 | |||
| 30 | 413,05 | |||
| 20.08.2026 | 19:27:39,472 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 20.08.2026 | 19:26:39,886 | 20 | 413,05 | |
| 20 | 413,05 | |||
| 20 | 413,05 | |||
| 20.08.2026 | 19:25:56,122 | 5 | 413,25 | |
| 5 | 413,25 | |||
| 5 | 413,25 | |||
| 20.08.2026 | 19:24:33,756 | 1 | 413,15 | |
| 1 | 413,15 | |||
| 1 | 413,15 | |||
| 20.08.2026 | 19:24:10,541 | 8 | 413,15 | |
| 8 | 413,15 | |||
| 8 | 413,15 | |||
| 20.08.2026 | 19:22:47,318 | 10 | 413,20 | |
| 10 | 413,20 | |||
| 10 | 413,20 | |||
| 20.08.2026 | 19:20:08,445 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 20.08.2026 | 19:19:51,034 | 4 | 413,05 | |
| 4 | 413,05 | |||
| 4 | 413,05 | |||
| 20.08.2026 | 19:17:54,985 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 20.08.2026 | 19:17:22,382 | 10 | 412,85 | |
| 10 | 412,85 | |||
| 10 | 412,85 | |||
| 20.08.2026 | 19:14:55,877 | 7 | 412,95 | |
| 7 | 412,95 | |||
| 7 | 412,95 | |||
| 20.08.2026 | 19:14:51,540 | 4 | 412,80 | |
| 4 | 412,80 | |||
| 4 | 412,80 | |||
| 20.08.2026 | 19:13:08,999 | 3 | 413,40 | |
| 3 | 413,40 | |||
| 3 | 413,40 | |||
| 20.08.2026 | 19:12:18,066 | 10 | 413,30 | |
| 10 | 413,30 | |||
| 10 | 413,30 | |||
| 20.08.2026 | 19:08:30,837 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 20.08.2026 | 19:07:35,739 | 30 | 413,00 | |
| 30 | 413,00 | |||
| 30 | 413,00 | |||
| 20.08.2026 | 19:07:35,459 | 45 | 412,95 | |
| 45 | 412,95 | |||
| 45 | 412,95 | |||
| 20.08.2026 | 19:07:27,735 | 1 500 | 412,80 | |
| 1 500 | 412,80 | |||
| 1 500 | 412,80 | |||
| 20.08.2026 | 19:07:09,816 | 10 | 413,15 | |
| 10 | 413,15 | |||
| 10 | 413,15 | |||
| 20.08.2026 | 19:06:23,397 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 20.08.2026 | 19:05:43,127 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 20.08.2026 | 19:05:35,434 | 5 | 413,25 | |
| 5 | 413,25 | |||
| 5 | 413,25 | |||
| 20.08.2026 | 19:03:56,705 | 20 | 413,20 | |
| 20 | 413,20 | |||
| 20 | 413,20 | |||
| 20.08.2026 | 19:02:01,172 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 20.08.2026 | 19:01:26,061 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 20.08.2026 | 19:00:27,202 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 20.08.2026 | 18:59:24,996 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 20.08.2026 | 18:56:43,163 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 20.08.2026 | 18:56:12,911 | 2 | 412,75 | |
| 2 | 412,75 | |||
| 2 | 412,75 | |||
| 20.08.2026 | 18:55:18,208 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 20.08.2026 | 18:55:16,762 | 100 | 413,00 | |
| 100 | 413,00 | |||
| 100 | 413,00 | |||
| 20.08.2026 | 18:53:49,928 | 32 | 413,30 | |
| 32 | 413,30 | |||
| 32 | 413,30 | |||
| 20.08.2026 | 18:53:49,605 | 40 | 413,30 | |
| 40 | 413,30 | |||
| 40 | 413,30 | |||
| 20.08.2026 | 18:53:04,895 | 2 | 413,65 | |
| 2 | 413,65 | |||
| 2 | 413,65 | |||
| 20.08.2026 | 18:50:21,005 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 20.08.2026 | 18:48:41,536 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 20.08.2026 | 18:48:33,916 | 15 | 413,65 | |
| 15 | 413,65 | |||
| 15 | 413,65 | |||
| 20.08.2026 | 18:47:50,889 | 2 | 413,65 | |
| 2 | 413,65 | |||
| 2 | 413,65 | |||
| 20.08.2026 | 18:47:26,886 | 20 | 413,90 | |
| 20 | 413,90 | |||
| 20 | 413,90 | |||
| 20.08.2026 | 18:46:59,839 | 2 | 414,25 | |
| 2 | 414,25 | |||
| 2 | 414,25 | |||
| 20.08.2026 | 18:46:33,569 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 20.08.2026 | 18:45:51,001 | 10 | 414,10 | |
| 10 | 414,10 | |||
| 10 | 414,10 | |||
| 20.08.2026 | 18:44:34,037 | 121 | 414,45 | |
| 121 | 414,45 | |||
| 121 | 414,45 | |||
| 20.08.2026 | 18:44:19,815 | 5 | 414,40 | |
| 5 | 414,40 | |||
| 5 | 414,40 | |||
| 20.08.2026 | 18:43:32,215 | 5 | 414,25 | |
| 5 | 414,25 | |||
| 5 | 414,25 | |||
| 20.08.2026 | 18:42:55,336 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 20.08.2026 | 18:39:26,896 | 2 | 414,60 | |
| 2 | 414,60 | |||
| 2 | 414,60 | |||
| 20.08.2026 | 18:39:03,349 | 3 | 414,70 | |
| 3 | 414,70 | |||
| 3 | 414,70 | |||
| 20.08.2026 | 18:38:51,894 | 5 | 414,50 | |
| 5 | 414,50 | |||
| 5 | 414,50 | |||
| 20.08.2026 | 18:38:09,585 | 7 | 414,30 | |
| 7 | 414,30 | |||
| 7 | 414,30 | |||
| 20.08.2026 | 18:35:53,985 | 100 | 413,60 | |
| 100 | 413,60 | |||
| 100 | 413,60 | |||
| 20.08.2026 | 18:35:19,148 | 40 | 413,85 | |
| 40 | 413,85 | |||
| 40 | 413,85 | |||
| 20.08.2026 | 18:34:40,879 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 20.08.2026 | 18:34:38,514 | 150 | 412,65 | |
| 150 | 412,65 | |||
| 150 | 412,65 | |||
| 20.08.2026 | 18:34:32,491 | 26 | 412,45 | |
| 26 | 412,45 | |||
| 26 | 412,45 | |||
| 20.08.2026 | 18:34:21,602 | 100 | 412,30 | |
| 100 | 412,30 | |||
| 100 | 412,30 | |||
| 20.08.2026 | 18:33:41,721 | 9 | 411,95 | |
| 9 | 411,95 | |||
| 9 | 411,95 | |||
| 20.08.2026 | 18:32:10,321 | 20 | 411,85 | |
| 20 | 411,85 | |||
| 20 | 411,85 | |||
| 20.08.2026 | 18:30:00,537 | 33 | 412,20 | |
| 33 | 412,20 | |||
| 33 | 412,20 | |||
| 20.08.2026 | 18:29:40,243 | 7 | 412,15 | |
| 7 | 412,15 | |||
| 7 | 412,15 | |||
| 20.08.2026 | 18:28:40,129 | 20 | 412,20 | |
| 20 | 412,20 | |||
| 20 | 412,20 | |||
| 20.08.2026 | 18:28:37,771 | 15 | 411,95 | |
| 15 | 411,95 | |||
| 15 | 411,95 | |||
| 20.08.2026 | 18:27:11,530 | 3 | 412,10 | |
| 3 | 412,10 | |||
| 3 | 412,10 | |||
| 20.08.2026 | 18:25:49,151 | 50 | 412,10 | |
| 50 | 412,10 | |||
| 50 | 412,10 | |||
| 20.08.2026 | 18:25:42,431 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 20.08.2026 | 18:25:22,606 | 4 | 412,00 | |
| 4 | 412,00 | |||
| 4 | 412,00 | |||
| 20.08.2026 | 18:24:59,945 | 35 | 411,90 | |
| 35 | 411,90 | |||
| 35 | 411,90 | |||
| 20.08.2026 | 18:22:20,921 | 2 | 411,35 | |
| 2 | 411,35 | |||
| 2 | 411,35 | |||
| 20.08.2026 | 18:21:37,930 | 3 | 411,45 | |
| 3 | 411,45 | |||
| 3 | 411,45 | |||
| 20.08.2026 | 18:21:33,290 | 7 | 411,50 | |
| 7 | 411,50 | |||
| 7 | 411,50 | |||
| 20.08.2026 | 18:20:45,544 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 20.08.2026 | 18:19:32,408 | 6 | 411,45 | |
| 6 | 411,45 | |||
| 6 | 411,45 | |||
| 20.08.2026 | 18:19:15,297 | 3 | 411,50 | |
| 3 | 411,50 | |||
| 3 | 411,50 | |||
| 20.08.2026 | 18:19:02,322 | 3 | 411,50 | |
| 3 | 411,50 | |||
| 3 | 411,50 | |||
| 20.08.2026 | 18:19:00,092 | 4 | 411,55 | |
| 4 | 411,55 | |||
| 4 | 411,55 | |||
| 20.08.2026 | 18:16:55,846 | 10 | 411,80 | |
| 10 | 411,80 | |||
| 10 | 411,80 | |||
| 20.08.2026 | 18:15:58,275 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 20.08.2026 | 18:13:28,525 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 20.08.2026 | 18:11:14,430 | 37 | 411,85 | |
| 37 | 411,85 | |||
| 37 | 411,85 | |||
| 20.08.2026 | 18:10:36,504 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 20.08.2026 | 18:10:06,870 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 20.08.2026 | 18:09:59,288 | 2 | 411,45 | |
| 2 | 411,45 | |||
| 2 | 411,45 | |||
| 20.08.2026 | 18:09:55,506 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 20.08.2026 | 18:07:59,292 | 3 | 411,15 | |
| 3 | 411,15 | |||
| 3 | 411,15 | |||
| 20.08.2026 | 18:07:49,370 | 1 | 411,35 | |
| 1 | 411,35 | |||
| 1 | 411,35 | |||
| 20.08.2026 | 18:07:47,299 | 45 | 411,40 | |
| 45 | 411,40 | |||
| 45 | 411,40 | |||
| 20.08.2026 | 18:07:07,121 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 20.08.2026 | 18:06:52,037 | 3 | 411,35 | |
| 3 | 411,35 | |||
| 3 | 411,35 | |||
| 20.08.2026 | 18:06:50,329 | 5 | 411,10 | |
| 5 | 411,10 | |||
| 5 | 411,10 | |||
| 20.08.2026 | 18:05:14,275 | 3 | 411,10 | |
| 3 | 411,10 | |||
| 3 | 411,10 | |||
| 20.08.2026 | 18:04:15,303 | 15 | 411,65 | |
| 15 | 411,65 | |||
| 15 | 411,65 | |||
| 20.08.2026 | 18:03:38,782 | 9 | 411,75 | |
| 9 | 411,75 | |||
| 9 | 411,75 | |||
| 20.08.2026 | 18:02:38,433 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 20.08.2026 | 18:01:09,065 | 5 | 411,90 | |
| 5 | 411,90 | |||
| 5 | 411,90 | |||
| 20.08.2026 | 18:00:59,988 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 20.08.2026 | 18:00:54,530 | 20 | 411,45 | |
| 20 | 411,45 | |||
| 20 | 411,45 | |||
| 20.08.2026 | 17:59:22,532 | 51 | 411,50 | |
| 51 | 411,50 | |||
| 51 | 411,50 | |||
| 20.08.2026 | 17:58:55,792 | 1 | 411,65 | |
| 1 | 411,65 | |||
| 1 | 411,65 | |||
| 20.08.2026 | 17:58:45,810 | 1 | 411,65 | |
| 1 | 411,65 | |||
| 1 | 411,65 | |||
| 20.08.2026 | 17:58:09,117 | 7 | 412,00 | |
| 7 | 412,00 | |||
| 7 | 412,00 | |||
| 20.08.2026 | 17:57:53,879 | 5 | 411,95 | |
| 5 | 411,95 | |||
| 5 | 411,95 | |||
| 20.08.2026 | 17:55:56,205 | 2 | 412,25 | |
| 2 | 412,25 | |||
| 2 | 412,25 | |||
| 20.08.2026 | 17:55:22,438 | 6 | 412,15 | |
| 6 | 412,15 | |||
| 6 | 412,15 | |||
| 20.08.2026 | 17:54:51,835 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 20.08.2026 | 17:54:43,584 | 5 | 412,25 | |
| 5 | 412,25 | |||
| 5 | 412,25 | |||
| 20.08.2026 | 17:54:15,024 | 60 | 412,25 | |
| 60 | 412,25 | |||
| 60 | 412,25 | |||
| 20.08.2026 | 17:50:46,418 | 12 | 412,25 | |
| 12 | 412,25 | |||
| 12 | 412,25 | |||
| 20.08.2026 | 17:49:54,086 | 7 | 412,05 | |
| 7 | 412,05 | |||
| 7 | 412,05 | |||
| 20.08.2026 | 17:49:42,474 | 100 | 412,00 | |
| 100 | 412,00 | |||
| 100 | 412,00 | |||
| 20.08.2026 | 17:47:27,396 | 10 | 412,10 | |
| 10 | 412,10 | |||
| 10 | 412,10 | |||
| 20.08.2026 | 17:46:52,224 | 24 | 412,10 | |
| 24 | 412,10 | |||
| 24 | 412,10 | |||
| 20.08.2026 | 17:45:41,960 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 20.08.2026 | 17:43:41,858 | 8 | 412,05 | |
| 8 | 412,05 | |||
| 8 | 412,05 | |||
| 20.08.2026 | 17:41:02,384 | 50 | 412,05 | |
| 50 | 412,05 | |||
| 50 | 412,05 | |||
| 20.08.2026 | 17:40:41,690 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 20.08.2026 | 17:40:01,659 | 15 | 412,15 | |
| 15 | 412,15 | |||
| 15 | 412,15 | |||
| 20.08.2026 | 17:39:58,783 | 9 | 412,10 | |
| 9 | 412,10 | |||
| 9 | 412,10 | |||
| 20.08.2026 | 17:39:58,488 | 12 | 412,00 | |
| 12 | 412,00 | |||
| 12 | 412,00 | |||
| 20.08.2026 | 17:39:48,136 | 20 | 411,95 | |
| 20 | 411,95 | |||
| 20 | 411,95 | |||
| 20.08.2026 | 17:38:36,401 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 20.08.2026 | 17:38:04,573 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 20.08.2026 | 17:37:38,203 | 100 | 411,70 | |
| 100 | 411,70 | |||
| 100 | 411,70 | |||
| 20.08.2026 | 17:36:55,294 | 40 | 411,55 | |
| 40 | 411,55 | |||
| 40 | 411,55 | |||
| 20.08.2026 | 17:36:03,355 | 6 | 411,25 | |
| 6 | 411,25 | |||
| 6 | 411,25 | |||
| 20.08.2026 | 17:35:50,182 | 6 | 411,40 | |
| 6 | 411,40 | |||
| 6 | 411,40 | |||
| 20.08.2026 | 17:35:19,246 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 20.08.2026 | 17:33:20,504 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 20.08.2026 | 17:33:01,715 | 75 | 411,05 | |
| 75 | 411,05 | |||
| 75 | 411,05 | |||
| 20.08.2026 | 17:31:35,627 | 5 | 411,40 | |
| 5 | 411,40 | |||
| 5 | 411,40 | |||
| 20.08.2026 | 17:30:40,056 | 5 | 410,75 | |
| 5 | 410,75 | |||
| 5 | 410,75 | |||
| 20.08.2026 | 17:30:26,874 | 16 | 410,70 | |
| 16 | 410,70 | |||
| 16 | 410,70 | |||
| 20.08.2026 | 17:29:53,584 | 30 | 410,60 | |
| 30 | 410,60 | |||
| 30 | 410,60 | |||
| 20.08.2026 | 17:29:52,257 | 6 | 410,55 | |
| 6 | 410,55 | |||
| 6 | 410,55 | |||
| 20.08.2026 | 17:29:14,054 | 199 | 410,55 | |
| 199 | 410,55 | |||
| 199 | 410,55 | |||
| 20.08.2026 | 17:28:13,842 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 20.08.2026 | 17:27:36,357 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 20.08.2026 | 17:26:31,875 | 23 | 411,40 | |
| 23 | 411,40 | |||
| 23 | 411,40 | |||
| 20.08.2026 | 17:25:18,964 | 25 | 411,50 | |
| 25 | 411,50 | |||
| 25 | 411,50 | |||
| 20.08.2026 | 17:24:41,386 | 25 | 411,50 | |
| 25 | 411,50 | |||
| 25 | 411,50 | |||
| 20.08.2026 | 17:24:25,320 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 20.08.2026 | 17:23:11,183 | 3 | 411,15 | |
| 3 | 411,15 | |||
| 3 | 411,15 | |||
| 20.08.2026 | 17:23:10,868 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 20.08.2026 | 17:22:31,120 | 122 | 411,45 | |
| 122 | 411,45 | |||
| 122 | 411,45 | |||
| 20.08.2026 | 17:21:45,701 | 4 | 411,45 | |
| 4 | 411,45 | |||
| 4 | 411,45 | |||
| 20.08.2026 | 17:21:33,981 | 2 | 411,35 | |
| 2 | 411,35 | |||
| 2 | 411,35 | |||
| 20.08.2026 | 17:21:14,795 | 5 | 411,55 | |
| 5 | 411,55 | |||
| 5 | 411,55 | |||
| 20.08.2026 | 17:21:14,598 | 9 | 411,55 | |
| 9 | 411,55 | |||
| 9 | 411,55 | |||
| 20.08.2026 | 17:20:58,035 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 20.08.2026 | 17:19:31,815 | 26 | 411,20 | |
| 26 | 411,20 | |||
| 26 | 411,20 | |||
| 20.08.2026 | 17:18:14,284 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 20.08.2026 | 17:18:11,398 | 2 | 410,75 | |
| 2 | 410,75 | |||
| 2 | 410,75 | |||
| 20.08.2026 | 17:18:06,262 | 8 | 411,00 | |
| 8 | 411,00 | |||
| 8 | 411,00 | |||
| 20.08.2026 | 17:17:28,873 | 3 | 410,60 | |
| 3 | 410,60 | |||
| 3 | 410,60 | |||
| 20.08.2026 | 17:17:16,759 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 20.08.2026 | 17:16:33,233 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 20.08.2026 | 17:16:24,993 | 74 | 410,55 | |
| 74 | 410,55 | |||
| 74 | 410,55 | |||
| 20.08.2026 | 17:16:24,193 | 86 | 410,75 | |
| 86 | 410,75 | |||
| 86 | 410,75 | |||
| 20.08.2026 | 17:15:40,780 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 20.08.2026 | 17:14:56,019 | 150 | 411,00 | |
| 100 | 411,00 | |||
| 150 | 411,00 | |||
| 50 | 411,00 | |||
| 20.08.2026 | 17:14:07,674 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 20.08.2026 | 17:13:28,994 | 31 | 411,55 | |
| 31 | 411,55 | |||
| 31 | 411,55 | |||
| 20.08.2026 | 17:13:07,798 | 9 | 411,55 | |
| 9 | 411,55 | |||
| 9 | 411,55 | |||
| 20.08.2026 | 17:13:02,785 | 17 | 411,60 | |
| 17 | 411,60 | |||
| 17 | 411,60 | |||
| 20.08.2026 | 17:12:48,717 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 20.08.2026 | 17:11:14,376 | 3 | 411,35 | |
| 3 | 411,35 | |||
| 3 | 411,35 | |||
| 20.08.2026 | 17:11:14,169 | 6 | 411,35 | |
| 6 | 411,35 | |||
| 6 | 411,35 | |||
| 20.08.2026 | 17:10:41,939 | 15 | 411,50 | |
| 15 | 411,50 | |||
| 15 | 411,50 | |||
| 20.08.2026 | 17:10:04,634 | 10 | 411,40 | |
| 10 | 411,40 | |||
| 10 | 411,40 | |||
| 20.08.2026 | 17:09:28,346 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 20.08.2026 | 17:07:14,071 | 12 | 411,45 | |
| 12 | 411,45 | |||
| 12 | 411,45 | |||
| 20.08.2026 | 17:07:11,260 | 15 | 411,45 | |
| 15 | 411,45 | |||
| 15 | 411,45 | |||
| 20.08.2026 | 17:06:37,503 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 20.08.2026 | 17:06:18,939 | 2 | 411,30 | |
| 2 | 411,30 | |||
| 2 | 411,30 | |||
| 20.08.2026 | 17:05:04,075 | 48 | 411,80 | |
| 48 | 411,80 | |||
| 48 | 411,80 | |||
| 20.08.2026 | 17:04:51,045 | 16 | 411,85 | |
| 16 | 411,85 | |||
| 16 | 411,85 | |||
| 20.08.2026 | 17:04:35,197 | 18 | 411,95 | |
| 18 | 411,95 | |||
| 18 | 411,95 | |||
| 20.08.2026 | 17:04:12,149 | 122 | 411,95 | |
| 122 | 411,95 | |||
| 122 | 411,95 | |||
| 20.08.2026 | 17:04:10,466 | 15 | 411,80 | |
| 15 | 411,80 | |||
| 15 | 411,80 | |||
| 20.08.2026 | 17:04:00,969 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 20.08.2026 | 17:03:54,124 | 50 | 411,50 | |
| 50 | 411,50 | |||
| 50 | 411,50 | |||
| 20.08.2026 | 17:02:22,850 | 30 | 412,25 | |
| 30 | 412,25 | |||
| 30 | 412,25 | |||
| 20.08.2026 | 17:02:09,042 | 47 | 412,10 | |
| 47 | 412,10 | |||
| 47 | 412,10 | |||
| 20.08.2026 | 17:01:44,998 | 8 | 412,25 | |
| 8 | 412,25 | |||
| 8 | 412,25 | |||
| 20.08.2026 | 17:00:40,290 | 60 | 411,95 | |
| 60 | 411,95 | |||
| 60 | 411,95 | |||
| 20.08.2026 | 17:00:00,943 | 25 | 411,95 | |
| 25 | 411,95 | |||
| 25 | 411,95 | |||
| 20.08.2026 | 16:56:33,344 | 5 | 412,30 | |
| 5 | 412,30 | |||
| 5 | 412,30 | |||
| 20.08.2026 | 16:54:54,554 | 26 | 412,10 | |
| 26 | 412,10 | |||
| 26 | 412,10 | |||
| 20.08.2026 | 16:54:48,354 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 20.08.2026 | 16:54:42,837 | 122 | 412,05 | |
| 122 | 412,05 | |||
| 122 | 412,05 | |||
| 20.08.2026 | 16:53:34,798 | 5 | 411,90 | |
| 5 | 411,90 | |||
| 5 | 411,90 | |||
| 20.08.2026 | 16:53:05,546 | 68 | 411,90 | |
| 12 | 411,90 | |||
| 56 | 411,90 | |||
| 68 | 411,90 | |||
| 20.08.2026 | 16:51:35,299 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 20.08.2026 | 16:51:23,427 | 3 | 412,15 | |
| 3 | 412,15 | |||
| 3 | 412,15 | |||
| 20.08.2026 | 16:50:19,330 | 5 | 411,90 | |
| 5 | 411,90 | |||
| 5 | 411,90 | |||
| 20.08.2026 | 16:49:58,375 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 20.08.2026 | 16:49:54,435 | 2 | 411,85 | |
| 2 | 411,85 | |||
| 2 | 411,85 | |||
| 20.08.2026 | 16:49:43,979 | 50 | 411,80 | |
| 50 | 411,80 | |||
| 50 | 411,80 | |||
| 20.08.2026 | 16:47:00,940 | 1 500 | 412,05 | |
| 1 500 | 412,05 | |||
| 20 | 412,05 | |||
| 1 468 | 412,05 | |||
| 12 | 412,05 | |||
| 20.08.2026 | 16:45:27,713 | 500 | 412,00 | |
| 500 | 412,00 | |||
| 500 | 412,00 | |||
| 20.08.2026 | 16:45:27,689 | 500 | 412,00 | |
| 500 | 412,00 | |||
| 500 | 412,00 | |||
| 20.08.2026 | 16:45:17,665 | 150 | 412,00 | |
| 150 | 412,00 | |||
| 150 | 412,00 | |||
| 20.08.2026 | 16:44:13,072 | 8 | 411,90 | |
| 8 | 411,90 | |||
| 8 | 411,90 | |||
| 20.08.2026 | 16:44:00,337 | 6 | 412,00 | |
| 6 | 412,00 | |||
| 6 | 412,00 | |||
| 20.08.2026 | 16:42:28,812 | 100 | 412,00 | |
| 100 | 412,00 | |||
| 100 | 412,00 | |||
| 20.08.2026 | 16:42:24,194 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 20.08.2026 | 16:42:09,961 | 4 | 412,05 | |
| 4 | 412,05 | |||
| 4 | 412,05 | |||
| 20.08.2026 | 16:42:09,927 | 2 | 412,05 | |
| 2 | 412,05 | |||
| 2 | 412,05 | |||
| 20.08.2026 | 16:42:09,882 | 5 | 412,05 | |
| 5 | 412,05 | |||
| 5 | 412,05 | |||
| 20.08.2026 | 16:41:32,657 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 20.08.2026 | 16:41:15,741 | 7 | 412,25 | |
| 7 | 412,25 | |||
| 7 | 412,25 | |||
| 20.08.2026 | 16:39:56,584 | 10 | 412,30 | |
| 10 | 412,30 | |||
| 10 | 412,30 | |||
| 20.08.2026 | 16:39:18,036 | 2 | 412,65 | |
| 2 | 412,65 | |||
| 2 | 412,65 | |||
| 20.08.2026 | 16:37:24,871 | 20 | 412,65 | |
| 20 | 412,65 | |||
| 20 | 412,65 | |||
| 20.08.2026 | 16:36:52,287 | 8 | 412,55 | |
| 8 | 412,55 | |||
| 8 | 412,55 | |||
| 20.08.2026 | 16:36:44,198 | 3 | 412,75 | |
| 3 | 412,75 | |||
| 3 | 412,75 | |||
| 20.08.2026 | 16:36:33,271 | 1 | 412,55 | |
| 1 | 412,55 | |||
| 1 | 412,55 | |||
| 20.08.2026 | 16:36:29,591 | 24 | 412,45 | |
| 24 | 412,45 | |||
| 24 | 412,45 | |||
| 20.08.2026 | 16:34:24,276 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 20.08.2026 | 16:34:24,144 | 47 | 413,00 | |
| 47 | 413,00 | |||
| 47 | 413,00 | |||
| 20.08.2026 | 16:33:51,877 | 10 | 413,10 | |
| 10 | 413,10 | |||
| 10 | 413,10 | |||
| 20.08.2026 | 16:33:50,522 | 10 | 413,35 | |
| 10 | 413,35 | |||
| 10 | 413,35 | |||
| 20.08.2026 | 16:31:45,162 | 15 | 413,55 | |
| 15 | 413,55 | |||
| 15 | 413,55 | |||
| 20.08.2026 | 16:31:25,554 | 7 | 413,30 | |
| 7 | 413,30 | |||
| 7 | 413,30 | |||
| 20.08.2026 | 16:30:06,233 | 40 | 413,00 | |
| 40 | 413,00 | |||
| 40 | 413,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 113,96 / Ask: 114,28
Umsatz: 53 176 TEUR -
Rheinmetall AG
Bid: 1 157,00
Ask: 1 162,00
Umsatz: 37 428 TEUR -
Micron Technology Inc.
Bid: 832,70 / Ask: 833,70
Umsatz: 35 771 TEUR -
Newmont Corp.
Bid: 108,82 / Ask: 109,74
Umsatz: 31 458 TEUR -
SK Hynix Inc. GDRs
Bid: 1 040,00
Ask: 1 050,00
Umsatz: 29 664 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 22:00:00
Letzte Aktualisierung:
20.08.2026 @ 22:00:00