Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
3537
3015
156,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.06.2026 | 18:31:07,913 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:31:05,355 | 7 | 156,66 | |
| 7 | 156,66 | |||
| 7 | 156,66 | |||
| 19.06.2026 | 18:31:02,346 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:29:44,033 | 3 | 156,68 | |
| 3 | 156,68 | |||
| 3 | 156,68 | |||
| 19.06.2026 | 18:29:25,498 | 40 | 156,62 | |
| 40 | 156,62 | |||
| 40 | 156,62 | |||
| 19.06.2026 | 18:29:23,476 | 5 | 156,62 | |
| 5 | 156,62 | |||
| 5 | 156,62 | |||
| 19.06.2026 | 18:29:15,885 | 2 | 156,68 | |
| 2 | 156,68 | |||
| 2 | 156,68 | |||
| 19.06.2026 | 18:27:58,599 | 2 | 156,68 | |
| 2 | 156,68 | |||
| 2 | 156,68 | |||
| 19.06.2026 | 18:27:36,422 | 29 | 156,68 | |
| 29 | 156,68 | |||
| 29 | 156,68 | |||
| 19.06.2026 | 18:27:07,491 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:26:43,514 | 2 | 156,68 | |
| 2 | 156,68 | |||
| 2 | 156,68 | |||
| 19.06.2026 | 18:26:14,551 | 4 | 156,60 | |
| 4 | 156,60 | |||
| 4 | 156,60 | |||
| 19.06.2026 | 18:26:04,009 | 3 | 156,60 | |
| 3 | 156,60 | |||
| 3 | 156,60 | |||
| 19.06.2026 | 18:25:57,915 | 4 | 156,68 | |
| 4 | 156,68 | |||
| 4 | 156,68 | |||
| 19.06.2026 | 18:25:51,764 | 6 | 156,68 | |
| 6 | 156,68 | |||
| 6 | 156,68 | |||
| 19.06.2026 | 18:25:44,084 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:25:06,873 | 10 | 156,60 | |
| 10 | 156,60 | |||
| 10 | 156,60 | |||
| 19.06.2026 | 18:25:01,874 | 3 | 156,60 | |
| 3 | 156,60 | |||
| 3 | 156,60 | |||
| 19.06.2026 | 18:24:51,502 | 4 | 156,68 | |
| 4 | 156,68 | |||
| 4 | 156,68 | |||
| 19.06.2026 | 18:24:48,250 | 3 | 156,68 | |
| 3 | 156,68 | |||
| 3 | 156,68 | |||
| 19.06.2026 | 18:24:45,351 | 121 | 156,60 | |
| 121 | 156,60 | |||
| 121 | 156,60 | |||
| 19.06.2026 | 18:24:34,000 | 3 | 156,60 | |
| 3 | 156,60 | |||
| 3 | 156,60 | |||
| 19.06.2026 | 18:24:16,378 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:24:06,681 | 5 | 156,60 | |
| 5 | 156,60 | |||
| 5 | 156,60 | |||
| 19.06.2026 | 18:23:57,596 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 19.06.2026 | 18:23:55,458 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:23:42,466 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 19.06.2026 | 18:23:17,355 | 5 | 156,60 | |
| 5 | 156,60 | |||
| 5 | 156,60 | |||
| 19.06.2026 | 18:23:06,937 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 19.06.2026 | 18:22:34,420 | 8 | 156,60 | |
| 8 | 156,60 | |||
| 8 | 156,60 | |||
| 19.06.2026 | 18:22:29,523 | 2 | 156,60 | |
| 2 | 156,60 | |||
| 2 | 156,60 | |||
| 19.06.2026 | 18:22:29,473 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:22:25,731 | 70 | 156,60 | |
| 70 | 156,60 | |||
| 70 | 156,60 | |||
| 19.06.2026 | 18:21:52,357 | 2 | 156,68 | |
| 2 | 156,68 | |||
| 2 | 156,68 | |||
| 19.06.2026 | 18:21:21,995 | 7 | 156,68 | |
| 7 | 156,68 | |||
| 7 | 156,68 | |||
| 19.06.2026 | 18:21:18,369 | 6 | 156,68 | |
| 6 | 156,68 | |||
| 6 | 156,68 | |||
| 19.06.2026 | 18:21:17,651 | 2 | 156,68 | |
| 2 | 156,68 | |||
| 2 | 156,68 | |||
| 19.06.2026 | 18:21:06,378 | 6 | 156,68 | |
| 6 | 156,68 | |||
| 6 | 156,68 | |||
| 19.06.2026 | 18:20:43,299 | 2 | 156,68 | |
| 2 | 156,68 | |||
| 2 | 156,68 | |||
| 19.06.2026 | 18:20:40,890 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 19.06.2026 | 18:20:27,823 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:19:27,956 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:18:46,700 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 19.06.2026 | 18:18:39,663 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 19.06.2026 | 18:18:33,309 | 2 | 156,60 | |
| 2 | 156,60 | |||
| 2 | 156,60 | |||
| 19.06.2026 | 18:18:24,083 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 19.06.2026 | 18:17:32,248 | 4 | 156,60 | |
| 4 | 156,60 | |||
| 4 | 156,60 | |||
| 19.06.2026 | 18:16:57,846 | 5 | 156,68 | |
| 5 | 156,68 | |||
| 5 | 156,68 | |||
| 19.06.2026 | 18:16:34,114 | 4 | 156,60 | |
| 4 | 156,60 | |||
| 4 | 156,60 | |||
| 19.06.2026 | 18:16:28,431 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:16:27,134 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:16:13,338 | 6 | 156,68 | |
| 6 | 156,68 | |||
| 6 | 156,68 | |||
| 19.06.2026 | 18:15:55,735 | 35 | 156,68 | |
| 35 | 156,68 | |||
| 35 | 156,68 | |||
| 19.06.2026 | 18:15:52,074 | 6 | 156,60 | |
| 6 | 156,60 | |||
| 6 | 156,60 | |||
| 19.06.2026 | 18:15:43,031 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 19.06.2026 | 18:15:41,865 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 19.06.2026 | 18:15:29,392 | 16 | 156,60 | |
| 16 | 156,60 | |||
| 16 | 156,60 | |||
| 19.06.2026 | 18:15:10,351 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 19.06.2026 | 18:13:22,882 | 15 | 156,68 | |
| 15 | 156,68 | |||
| 15 | 156,68 | |||
| 19.06.2026 | 18:12:03,066 | 6 | 156,68 | |
| 6 | 156,68 | |||
| 6 | 156,68 | |||
| 19.06.2026 | 18:12:02,025 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 19.06.2026 | 18:11:59,160 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 19.06.2026 | 18:11:50,973 | 2 | 156,68 | |
| 2 | 156,68 | |||
| 2 | 156,68 | |||
| 19.06.2026 | 18:11:45,911 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 19.06.2026 | 18:11:36,807 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 19.06.2026 | 18:11:32,425 | 5 | 156,72 | |
| 5 | 156,72 | |||
| 5 | 156,72 | |||
| 19.06.2026 | 18:11:15,480 | 10 | 156,72 | |
| 10 | 156,72 | |||
| 10 | 156,72 | |||
| 19.06.2026 | 18:11:10,567 | 10 | 156,72 | |
| 10 | 156,72 | |||
| 10 | 156,72 | |||
| 19.06.2026 | 18:10:48,022 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 19.06.2026 | 18:10:34,300 | 3 | 156,60 | |
| 3 | 156,60 | |||
| 3 | 156,60 | |||
| 19.06.2026 | 18:10:13,462 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 19.06.2026 | 18:10:10,437 | 2 | 156,72 | |
| 2 | 156,72 | |||
| 2 | 156,72 | |||
| 19.06.2026 | 18:10:10,143 | 5 | 156,72 | |
| 5 | 156,72 | |||
| 5 | 156,72 | |||
| 19.06.2026 | 18:10:06,092 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 19.06.2026 | 18:09:39,466 | 16 | 156,72 | |
| 16 | 156,72 | |||
| 16 | 156,72 | |||
| 19.06.2026 | 18:09:38,981 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 19.06.2026 | 18:08:20,784 | 3 | 156,60 | |
| 3 | 156,60 | |||
| 3 | 156,60 | |||
| 19.06.2026 | 18:08:16,140 | 17 | 156,60 | |
| 17 | 156,60 | |||
| 17 | 156,60 | |||
| 19.06.2026 | 18:08:14,570 | 2 | 156,60 | |
| 2 | 156,60 | |||
| 2 | 156,60 | |||
| 19.06.2026 | 18:07:57,855 | 15 | 156,72 | |
| 15 | 156,72 | |||
| 15 | 156,72 | |||
| 19.06.2026 | 18:07:38,243 | 100 | 156,60 | |
| 100 | 156,60 | |||
| 100 | 156,60 | |||
| 19.06.2026 | 18:07:10,863 | 35 | 156,72 | |
| 35 | 156,72 | |||
| 35 | 156,72 | |||
| 19.06.2026 | 18:07:05,158 | 20 | 156,72 | |
| 20 | 156,72 | |||
| 20 | 156,72 | |||
| 19.06.2026 | 18:06:35,338 | 20 | 156,72 | |
| 20 | 156,72 | |||
| 20 | 156,72 | |||
| 19.06.2026 | 18:06:14,048 | 8 | 156,72 | |
| 8 | 156,72 | |||
| 8 | 156,72 | |||
| 19.06.2026 | 18:05:59,448 | 7 | 156,72 | |
| 7 | 156,72 | |||
| 7 | 156,72 | |||
| 19.06.2026 | 18:05:35,445 | 4 | 156,72 | |
| 4 | 156,72 | |||
| 4 | 156,72 | |||
| 19.06.2026 | 18:04:45,494 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 19.06.2026 | 18:04:34,608 | 2 | 156,60 | |
| 2 | 156,60 | |||
| 2 | 156,60 | |||
| 19.06.2026 | 18:01:41,383 | 4 | 156,72 | |
| 4 | 156,72 | |||
| 4 | 156,72 | |||
| 19.06.2026 | 18:01:13,885 | 3 | 156,72 | |
| 3 | 156,72 | |||
| 3 | 156,72 | |||
| 19.06.2026 | 18:00:40,914 | 3 | 156,60 | |
| 3 | 156,60 | |||
| 3 | 156,60 | |||
| 19.06.2026 | 17:59:50,936 | 179 | 156,60 | |
| 179 | 156,60 | |||
| 179 | 156,60 | |||
| 19.06.2026 | 17:59:50,841 | 2 | 156,60 | |
| 2 | 156,60 | |||
| 2 | 156,60 | |||
| 19.06.2026 | 17:59:48,333 | 101 | 156,60 | |
| 101 | 156,60 | |||
| 101 | 156,60 | |||
| 19.06.2026 | 17:59:18,942 | 6 | 156,72 | |
| 6 | 156,72 | |||
| 6 | 156,72 | |||
| 19.06.2026 | 17:59:18,451 | 2 | 156,72 | |
| 2 | 156,72 | |||
| 2 | 156,72 | |||
| 19.06.2026 | 17:58:50,193 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 19.06.2026 | 17:58:48,458 | 10 | 156,72 | |
| 10 | 156,72 | |||
| 10 | 156,72 | |||
| 19.06.2026 | 17:58:47,557 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 19.06.2026 | 17:58:32,042 | 10 | 156,72 | |
| 10 | 156,72 | |||
| 10 | 156,72 | |||
| 19.06.2026 | 17:58:12,076 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 19.06.2026 | 17:57:53,985 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 19.06.2026 | 17:57:42,729 | 3 | 156,60 | |
| 3 | 156,60 | |||
| 3 | 156,60 | |||
| 19.06.2026 | 17:57:42,527 | 3 | 156,50 | |
| 3 | 156,50 | |||
| 1 | 156,50 | |||
| 2 | 156,50 | |||
| 19.06.2026 | 17:57:30,561 | 7 | 156,58 | |
| 7 | 156,58 | |||
| 7 | 156,58 | |||
| 19.06.2026 | 17:57:27,623 | 170 | 156,58 | |
| 170 | 156,58 | |||
| 170 | 156,58 | |||
| 19.06.2026 | 17:57:06,762 | 2 | 156,58 | |
| 2 | 156,58 | |||
| 2 | 156,58 | |||
| 19.06.2026 | 17:57:05,002 | 7 | 156,58 | |
| 7 | 156,58 | |||
| 7 | 156,58 | |||
| 19.06.2026 | 17:57:03,968 | 6 | 156,58 | |
| 6 | 156,58 | |||
| 6 | 156,58 | |||
| 19.06.2026 | 17:56:52,228 | 15 | 156,58 | |
| 15 | 156,58 | |||
| 15 | 156,58 | |||
| 19.06.2026 | 17:56:29,103 | 10 | 156,58 | |
| 10 | 156,58 | |||
| 10 | 156,58 | |||
| 19.06.2026 | 17:56:02,595 | 4 | 156,50 | |
| 4 | 156,50 | |||
| 4 | 156,50 | |||
| 19.06.2026 | 17:55:53,651 | 12 | 156,58 | |
| 12 | 156,58 | |||
| 12 | 156,58 | |||
| 19.06.2026 | 17:55:13,229 | 23 | 156,50 | |
| 23 | 156,50 | |||
| 23 | 156,50 | |||
| 19.06.2026 | 17:54:49,175 | 57 | 156,58 | |
| 57 | 156,58 | |||
| 57 | 156,58 | |||
| 19.06.2026 | 17:54:46,608 | 4 | 156,50 | |
| 4 | 156,50 | |||
| 4 | 156,50 | |||
| 19.06.2026 | 17:54:29,924 | 12 | 156,58 | |
| 12 | 156,58 | |||
| 12 | 156,58 | |||
| 19.06.2026 | 17:54:10,062 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 19.06.2026 | 17:53:31,694 | 150 | 156,58 | |
| 150 | 156,58 | |||
| 150 | 156,58 | |||
| 19.06.2026 | 17:52:12,791 | 120 | 156,58 | |
| 120 | 156,58 | |||
| 120 | 156,58 | |||
| 19.06.2026 | 17:52:10,198 | 10 | 156,58 | |
| 10 | 156,58 | |||
| 10 | 156,58 | |||
| 19.06.2026 | 17:52:04,590 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 19.06.2026 | 17:51:51,454 | 11 | 156,50 | |
| 11 | 156,50 | |||
| 11 | 156,50 | |||
| 19.06.2026 | 17:51:35,852 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 19.06.2026 | 17:51:17,306 | 51 | 156,58 | |
| 51 | 156,58 | |||
| 51 | 156,58 | |||
| 19.06.2026 | 17:51:13,032 | 2 | 156,58 | |
| 2 | 156,58 | |||
| 2 | 156,58 | |||
| 19.06.2026 | 17:50:41,033 | 4 | 156,58 | |
| 4 | 156,58 | |||
| 4 | 156,58 | |||
| 19.06.2026 | 17:50:38,537 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 19.06.2026 | 17:50:24,650 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 19.06.2026 | 17:50:20,579 | 3 | 156,58 | |
| 3 | 156,58 | |||
| 3 | 156,58 | |||
| 19.06.2026 | 17:49:48,496 | 51 | 156,58 | |
| 51 | 156,58 | |||
| 51 | 156,58 | |||
| 19.06.2026 | 17:49:34,010 | 3 | 156,50 | |
| 3 | 156,50 | |||
| 3 | 156,50 | |||
| 19.06.2026 | 17:49:32,936 | 9 | 156,50 | |
| 9 | 156,50 | |||
| 9 | 156,50 | |||
| 19.06.2026 | 17:49:22,211 | 2 | 156,58 | |
| 2 | 156,58 | |||
| 2 | 156,58 | |||
| 19.06.2026 | 17:48:51,873 | 4 | 156,58 | |
| 4 | 156,58 | |||
| 4 | 156,58 | |||
| 19.06.2026 | 17:48:35,006 | 2 | 156,58 | |
| 2 | 156,58 | |||
| 2 | 156,58 | |||
| 19.06.2026 | 17:48:28,970 | 13 | 156,50 | |
| 13 | 156,50 | |||
| 13 | 156,50 | |||
| 19.06.2026 | 17:48:13,375 | 40 | 156,58 | |
| 40 | 156,58 | |||
| 40 | 156,58 | |||
| 19.06.2026 | 17:48:11,448 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 19.06.2026 | 17:47:44,048 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 19.06.2026 | 17:47:42,925 | 10 | 156,58 | |
| 10 | 156,58 | |||
| 10 | 156,58 | |||
| 19.06.2026 | 17:47:36,291 | 63 | 156,58 | |
| 63 | 156,58 | |||
| 63 | 156,58 | |||
| 19.06.2026 | 17:47:08,508 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 19.06.2026 | 17:47:06,940 | 10 | 156,58 | |
| 10 | 156,58 | |||
| 10 | 156,58 | |||
| 19.06.2026 | 17:46:43,863 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 19.06.2026 | 17:46:35,679 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 19.06.2026 | 17:45:37,618 | 18 | 156,58 | |
| 18 | 156,58 | |||
| 18 | 156,58 | |||
| 19.06.2026 | 17:45:19,316 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 19.06.2026 | 17:45:17,473 | 26 | 156,50 | |
| 26 | 156,50 | |||
| 26 | 156,50 | |||
| 19.06.2026 | 17:44:16,906 | 10 | 156,58 | |
| 10 | 156,58 | |||
| 10 | 156,58 | |||
| 19.06.2026 | 17:44:09,898 | 15 | 156,50 | |
| 15 | 156,50 | |||
| 15 | 156,50 | |||
| 19.06.2026 | 17:43:49,942 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 19.06.2026 | 17:43:34,058 | 3 | 156,50 | |
| 3 | 156,50 | |||
| 3 | 156,50 | |||
| 19.06.2026 | 17:43:22,729 | 52 | 156,50 | |
| 52 | 156,50 | |||
| 52 | 156,50 | |||
| 19.06.2026 | 17:43:22,468 | 3 | 156,58 | |
| 3 | 156,58 | |||
| 3 | 156,58 | |||
| 19.06.2026 | 17:43:13,747 | 7 | 156,58 | |
| 7 | 156,58 | |||
| 7 | 156,58 | |||
| 19.06.2026 | 17:42:36,793 | 3 | 156,58 | |
| 3 | 156,58 | |||
| 3 | 156,58 | |||
| 19.06.2026 | 17:41:39,768 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 19.06.2026 | 17:41:20,391 | 2 | 156,58 | |
| 2 | 156,58 | |||
| 2 | 156,58 | |||
| 19.06.2026 | 17:41:20,209 | 5 | 156,50 | |
| 5 | 156,50 | |||
| 5 | 156,50 | |||
| 19.06.2026 | 17:40:54,633 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 19.06.2026 | 17:40:09,850 | 40 | 156,58 | |
| 40 | 156,58 | |||
| 40 | 156,58 | |||
| 19.06.2026 | 17:39:43,096 | 3 | 156,50 | |
| 3 | 156,50 | |||
| 3 | 156,50 | |||
| 19.06.2026 | 17:39:38,878 | 10 | 156,58 | |
| 10 | 156,58 | |||
| 10 | 156,58 | |||
| 19.06.2026 | 17:39:29,190 | 4 | 156,58 | |
| 4 | 156,58 | |||
| 4 | 156,58 | |||
| 19.06.2026 | 17:39:16,410 | 7 | 156,50 | |
| 7 | 156,50 | |||
| 7 | 156,50 | |||
| 19.06.2026 | 17:39:07,654 | 3 | 156,50 | |
| 3 | 156,50 | |||
| 3 | 156,50 | |||
| 19.06.2026 | 17:38:42,177 | 200 | 156,50 | |
| 200 | 156,50 | |||
| 200 | 156,50 | |||
| 19.06.2026 | 17:38:02,191 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 19.06.2026 | 17:37:14,053 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 19.06.2026 | 17:36:44,478 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 19.06.2026 | 17:36:24,472 | 7 | 156,58 | |
| 7 | 156,58 | |||
| 7 | 156,58 | |||
| 19.06.2026 | 17:35:53,795 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 19.06.2026 | 17:35:49,167 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 19.06.2026 | 17:35:01,341 | 1 | 156,62 | |
| 1 | 156,62 | |||
| 1 | 156,62 | |||
| 19.06.2026 | 17:34:50,675 | 25 | 156,62 | |
| 25 | 156,62 | |||
| 25 | 156,62 | |||
| 19.06.2026 | 17:34:48,354 | 3 | 156,62 | |
| 3 | 156,62 | |||
| 3 | 156,62 | |||
| 19.06.2026 | 17:34:32,083 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 19.06.2026 | 17:34:17,124 | 1 | 156,62 | |
| 1 | 156,62 | |||
| 1 | 156,62 | |||
| 19.06.2026 | 17:32:46,705 | 45 | 156,62 | |
| 45 | 156,62 | |||
| 45 | 156,62 | |||
| 19.06.2026 | 17:32:45,202 | 2 | 156,50 | |
| 2 | 156,50 | |||
| 2 | 156,50 | |||
| 19.06.2026 | 17:32:38,424 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 19.06.2026 | 17:30:59,787 | 2 | 156,62 | |
| 2 | 156,62 | |||
| 2 | 156,62 | |||
| 19.06.2026 | 17:30:35,245 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 19.06.2026 | 17:30:34,931 | 7 | 156,62 | |
| 7 | 156,62 | |||
| 7 | 156,62 | |||
| 19.06.2026 | 17:30:33,067 | 2 | 156,62 | |
| 2 | 156,62 | |||
| 2 | 156,62 | |||
| 19.06.2026 | 17:30:14,656 | 4 | 156,62 | |
| 4 | 156,62 | |||
| 4 | 156,62 | |||
| 19.06.2026 | 17:30:08,483 | 1 | 156,62 | |
| 1 | 156,62 | |||
| 1 | 156,62 | |||
| 19.06.2026 | 17:30:02,494 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 19.06.2026 | 17:30:01,927 | 3 | 156,62 | |
| 3 | 156,62 | |||
| 3 | 156,62 | |||
| 19.06.2026 | 17:29:54,558 | 6 | 156,50 | |
| 6 | 156,50 | |||
| 6 | 156,50 | |||
| 19.06.2026 | 17:29:37,916 | 4 | 156,62 | |
| 4 | 156,62 | |||
| 4 | 156,62 | |||
| 19.06.2026 | 17:29:30,561 | 6 | 156,62 | |
| 6 | 156,62 | |||
| 6 | 156,62 | |||
| 19.06.2026 | 17:29:30,322 | 70 | 156,62 | |
| 70 | 156,62 | |||
| 70 | 156,62 | |||
| 19.06.2026 | 17:29:18,799 | 7 | 156,50 | |
| 7 | 156,50 | |||
| 7 | 156,50 | |||
| 19.06.2026 | 17:29:06,298 | 20 | 156,50 | |
| 20 | 156,50 | |||
| 20 | 156,50 | |||
| 19.06.2026 | 17:29:02,519 | 3 | 156,48 | |
| 3 | 156,48 | |||
| 3 | 156,48 | |||
| 19.06.2026 | 17:28:57,585 | 15 | 156,48 | |
| 15 | 156,48 | |||
| 15 | 156,48 | |||
| 19.06.2026 | 17:28:37,735 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 19.06.2026 | 17:28:34,105 | 3 | 156,40 | |
| 3 | 156,40 | |||
| 3 | 156,40 | |||
| 19.06.2026 | 17:28:15,456 | 8 | 156,48 | |
| 8 | 156,48 | |||
| 8 | 156,48 | |||
| 19.06.2026 | 17:28:15,003 | 100 | 156,48 | |
| 100 | 156,48 | |||
| 100 | 156,48 | |||
| 19.06.2026 | 17:27:57,497 | 13 | 156,48 | |
| 13 | 156,48 | |||
| 13 | 156,48 | |||
| 19.06.2026 | 17:27:41,118 | 34 | 156,38 | |
| 34 | 156,38 | |||
| 34 | 156,38 | |||
| 19.06.2026 | 17:27:20,434 | 100 | 156,56 | |
| 100 | 156,56 | |||
| 100 | 156,56 | |||
| 19.06.2026 | 17:26:52,960 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 19.06.2026 | 17:26:46,107 | 27 | 156,40 | |
| 27 | 156,40 | |||
| 27 | 156,40 | |||
| 19.06.2026 | 17:26:45,704 | 6 | 156,50 | |
| 6 | 156,50 | |||
| 6 | 156,50 | |||
| 19.06.2026 | 17:26:45,585 | 7 | 156,50 | |
| 7 | 156,50 | |||
| 7 | 156,50 | |||
| 19.06.2026 | 17:26:37,890 | 100 | 156,50 | |
| 100 | 156,50 | |||
| 100 | 156,50 | |||
| 19.06.2026 | 17:26:26,688 | 3 | 156,54 | |
| 3 | 156,54 | |||
| 3 | 156,54 | |||
| 19.06.2026 | 17:26:14,428 | 57 | 156,50 | |
| 57 | 156,50 | |||
| 57 | 156,50 | |||
| 19.06.2026 | 17:26:02,396 | 20 | 156,48 | |
| 20 | 156,48 | |||
| 20 | 156,48 | |||
| 19.06.2026 | 17:25:58,880 | 5 | 156,48 | |
| 5 | 156,48 | |||
| 5 | 156,48 | |||
| 19.06.2026 | 17:25:29,017 | 5 | 156,26 | |
| 5 | 156,26 | |||
| 5 | 156,26 | |||
| 19.06.2026 | 17:25:22,922 | 63 | 156,38 | |
| 63 | 156,38 | |||
| 63 | 156,38 | |||
| 19.06.2026 | 17:25:14,299 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 19.06.2026 | 17:25:09,505 | 10 | 156,38 | |
| 10 | 156,38 | |||
| 10 | 156,38 | |||
| 19.06.2026 | 17:25:08,252 | 12 | 156,26 | |
| 12 | 156,26 | |||
| 12 | 156,26 | |||
| 19.06.2026 | 17:25:06,513 | 21 | 156,26 | |
| 21 | 156,26 | |||
| 21 | 156,26 | |||
| 19.06.2026 | 17:24:35,281 | 2 | 156,38 | |
| 2 | 156,38 | |||
| 2 | 156,38 | |||
| 19.06.2026 | 17:24:34,078 | 3 | 156,26 | |
| 3 | 156,26 | |||
| 3 | 156,26 | |||
| 19.06.2026 | 17:24:15,707 | 2 | 156,26 | |
| 2 | 156,26 | |||
| 2 | 156,26 | |||
| 19.06.2026 | 17:24:09,677 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 19.06.2026 | 17:24:07,537 | 25 | 156,38 | |
| 25 | 156,38 | |||
| 25 | 156,38 | |||
| 19.06.2026 | 17:23:07,534 | 2 | 156,38 | |
| 2 | 156,38 | |||
| 2 | 156,38 | |||
| 19.06.2026 | 17:22:48,774 | 3 | 156,38 | |
| 3 | 156,38 | |||
| 3 | 156,38 | |||
| 19.06.2026 | 17:22:14,046 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 19.06.2026 | 17:22:13,589 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 19.06.2026 | 17:22:12,009 | 12 | 156,26 | |
| 12 | 156,26 | |||
| 12 | 156,26 | |||
| 19.06.2026 | 17:22:02,442 | 19 | 156,38 | |
| 19 | 156,38 | |||
| 19 | 156,38 | |||
| 19.06.2026 | 17:21:49,157 | 8 | 156,26 | |
| 8 | 156,26 | |||
| 8 | 156,26 | |||
| 19.06.2026 | 17:21:15,974 | 2 | 156,38 | |
| 2 | 156,38 | |||
| 2 | 156,38 | |||
| 19.06.2026 | 17:20:55,637 | 2 | 156,36 | |
| 2 | 156,36 | |||
| 2 | 156,36 | |||
| 19.06.2026 | 17:20:30,412 | 2 | 156,38 | |
| 2 | 156,38 | |||
| 2 | 156,38 | |||
| 19.06.2026 | 17:19:08,051 | 26 | 156,30 | |
| 26 | 156,30 | |||
| 26 | 156,30 | |||
| 19.06.2026 | 17:18:56,970 | 16 | 156,58 | |
| 16 | 156,58 | |||
| 16 | 156,58 | |||
| 19.06.2026 | 17:18:50,318 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 19.06.2026 | 17:18:26,015 | 2 | 156,30 | |
| 2 | 156,30 | |||
| 2 | 156,30 | |||
| 19.06.2026 | 17:18:08,208 | 8 | 156,30 | |
| 8 | 156,30 | |||
| 8 | 156,30 | |||
| 19.06.2026 | 17:16:17,508 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 19.06.2026 | 17:16:13,669 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 17:16:08,582 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 17:15:59,381 | 100 | 156,32 | |
| 100 | 156,32 | |||
| 100 | 156,32 | |||
| 19.06.2026 | 17:15:50,692 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 19.06.2026 | 17:15:47,908 | 18 | 156,32 | |
| 18 | 156,32 | |||
| 18 | 156,32 | |||
| 19.06.2026 | 17:15:18,309 | 2 | 156,42 | |
| 2 | 156,42 | |||
| 2 | 156,42 | |||
| 19.06.2026 | 17:15:08,432 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 19.06.2026 | 17:14:56,101 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 19.06.2026 | 17:14:46,125 | 3 | 156,42 | |
| 3 | 156,42 | |||
| 3 | 156,42 | |||
| 19.06.2026 | 17:14:45,223 | 14 | 156,42 | |
| 14 | 156,42 | |||
| 14 | 156,42 | |||
| 19.06.2026 | 17:14:41,868 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 19.06.2026 | 17:14:07,998 | 2 | 156,66 | |
| 2 | 156,66 | |||
| 2 | 156,66 | |||
| 19.06.2026 | 17:13:21,521 | 30 | 156,48 | |
| 30 | 156,48 | |||
| 30 | 156,48 | |||
| 19.06.2026 | 17:13:09,440 | 50 | 156,48 | |
| 50 | 156,48 | |||
| 50 | 156,48 | |||
| 19.06.2026 | 17:12:59,577 | 32 | 156,38 | |
| 32 | 156,38 | |||
| 32 | 156,38 | |||
| 19.06.2026 | 17:12:48,136 | 28 | 156,38 | |
| 28 | 156,38 | |||
| 28 | 156,38 | |||
| 19.06.2026 | 17:12:48,083 | 10 | 156,48 | |
| 10 | 156,48 | |||
| 10 | 156,48 | |||
| 19.06.2026 | 17:12:45,424 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 19.06.2026 | 17:12:41,899 | 13 | 156,48 | |
| 13 | 156,48 | |||
| 13 | 156,48 | |||
| 19.06.2026 | 17:12:31,525 | 3 | 156,46 | |
| 3 | 156,46 | |||
| 3 | 156,46 | |||
| 19.06.2026 | 17:12:08,199 | 35 | 156,46 | |
| 35 | 156,46 | |||
| 35 | 156,46 | |||
| 19.06.2026 | 17:12:03,246 | 9 | 156,38 | |
| 9 | 156,38 | |||
| 9 | 156,38 | |||
| 19.06.2026 | 17:11:16,099 | 2 | 156,54 | |
| 2 | 156,54 | |||
| 2 | 156,54 | |||
| 19.06.2026 | 17:10:51,111 | 2 | 156,52 | |
| 2 | 156,52 | |||
| 2 | 156,52 | |||
| 19.06.2026 | 17:10:36,616 | 13 | 156,52 | |
| 13 | 156,52 | |||
| 13 | 156,52 | |||
| 19.06.2026 | 17:10:36,163 | 3 | 156,42 | |
| 3 | 156,42 | |||
| 3 | 156,42 | |||
| 19.06.2026 | 17:09:43,774 | 71 | 156,42 | |
| 5 | 156,42 | |||
| 5 | 156,42 | |||
| 71 | 156,42 | |||
| 61 | 156,42 | |||
| 19.06.2026 | 17:09:34,036 | 3 | 156,42 | |
| 3 | 156,42 | |||
| 3 | 156,42 | |||
| 19.06.2026 | 17:09:19,650 | 10 | 156,52 | |
| 10 | 156,52 | |||
| 10 | 156,52 | |||
| 19.06.2026 | 17:09:18,045 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 17:08:52,426 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 17:08:44,607 | 3 | 156,56 | |
| 3 | 156,56 | |||
| 3 | 156,56 | |||
| 19.06.2026 | 17:08:28,010 | 16 | 156,56 | |
| 16 | 156,56 | |||
| 16 | 156,56 | |||
| 19.06.2026 | 17:07:59,690 | 20 | 156,50 | |
| 20 | 156,50 | |||
| 20 | 156,50 | |||
| 19.06.2026 | 17:07:56,402 | 3 | 156,50 | |
| 3 | 156,50 | |||
| 3 | 156,50 | |||
| 19.06.2026 | 17:06:59,900 | 3 | 156,40 | |
| 3 | 156,40 | |||
| 3 | 156,40 | |||
| 19.06.2026 | 17:06:56,005 | 1 | 156,54 | |
| 1 | 156,54 | |||
| 1 | 156,54 | |||
| 19.06.2026 | 17:06:53,308 | 68 | 156,38 | |
| 68 | 156,38 | |||
| 68 | 156,38 | |||
| 19.06.2026 | 17:06:44,132 | 1 | 156,64 | |
| 1 | 156,64 | |||
| 1 | 156,64 | |||
| 19.06.2026 | 17:06:40,452 | 9 | 156,48 | |
| 9 | 156,48 | |||
| 9 | 156,48 | |||
| 19.06.2026 | 17:06:25,957 | 9 | 156,46 | |
| 9 | 156,46 | |||
| 9 | 156,46 | |||
| 19.06.2026 | 17:06:19,099 | 10 | 156,42 | |
| 10 | 156,42 | |||
| 10 | 156,42 | |||
| 19.06.2026 | 17:05:35,416 | 2 | 156,42 | |
| 2 | 156,42 | |||
| 2 | 156,42 | |||
| 19.06.2026 | 17:05:29,062 | 30 | 156,56 | |
| 30 | 156,56 | |||
| 30 | 156,56 | |||
| 19.06.2026 | 17:04:52,360 | 100 | 156,56 | |
| 100 | 156,56 | |||
| 100 | 156,56 | |||
| 19.06.2026 | 17:04:39,678 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 19.06.2026 | 17:04:33,202 | 5 | 156,56 | |
| 5 | 156,56 | |||
| 5 | 156,56 | |||
| 19.06.2026 | 17:04:32,790 | 22 | 156,42 | |
| 22 | 156,42 | |||
| 22 | 156,42 | |||
| 19.06.2026 | 17:04:25,343 | 6 | 156,58 | |
| 6 | 156,58 | |||
| 6 | 156,58 | |||
| 19.06.2026 | 17:04:15,031 | 2 | 156,42 | |
| 2 | 156,42 | |||
| 2 | 156,42 | |||
| 19.06.2026 | 17:03:50,873 | 5 | 156,68 | |
| 5 | 156,68 | |||
| 5 | 156,68 | |||
| 19.06.2026 | 17:03:24,216 | 1 | 156,82 | |
| 1 | 156,82 | |||
| 1 | 156,82 | |||
| 19.06.2026 | 17:03:13,896 | 1 | 156,82 | |
| 1 | 156,82 | |||
| 1 | 156,82 | |||
| 19.06.2026 | 17:03:00,193 | 10 | 156,70 | |
| 10 | 156,70 | |||
| 10 | 156,70 | |||
| 19.06.2026 | 17:02:45,856 | 3 | 156,70 | |
| 3 | 156,70 | |||
| 3 | 156,70 | |||
| 19.06.2026 | 17:02:26,076 | 63 | 156,82 | |
| 63 | 156,82 | |||
| 63 | 156,82 | |||
| 19.06.2026 | 17:02:20,692 | 25 | 156,80 | |
| 25 | 156,80 | |||
| 25 | 156,80 | |||
| 19.06.2026 | 17:02:15,270 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 19.06.2026 | 17:02:12,949 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 19.06.2026 | 17:01:41,944 | 500 | 156,70 | |
| 500 | 156,70 | |||
| 500 | 156,70 | |||
| 19.06.2026 | 17:01:38,965 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 17:01:36,145 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 17:01:06,129 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 17:00:56,888 | 10 | 156,58 | |
| 10 | 156,58 | |||
| 10 | 156,58 | |||
| 19.06.2026 | 17:00:41,545 | 20 | 156,56 | |
| 20 | 156,56 | |||
| 20 | 156,56 | |||
| 19.06.2026 | 17:00:39,367 | 1 | 156,54 | |
| 1 | 156,54 | |||
| 1 | 156,54 | |||
| 19.06.2026 | 17:00:24,887 | 1 | 156,54 | |
| 1 | 156,54 | |||
| 1 | 156,54 | |||
| 19.06.2026 | 17:00:00,325 | 1 | 156,56 | |
| 1 | 156,56 | |||
| 1 | 156,56 | |||
| 19.06.2026 | 16:59:53,454 | 500 | 156,52 | |
| 500 | 156,52 | |||
| 500 | 156,52 | |||
| 19.06.2026 | 16:58:56,996 | 3 | 156,52 | |
| 3 | 156,52 | |||
| 3 | 156,52 | |||
| 19.06.2026 | 16:58:51,791 | 7 | 156,52 | |
| 7 | 156,52 | |||
| 7 | 156,52 | |||
| 19.06.2026 | 16:58:36,776 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 16:58:33,986 | 3 | 156,38 | |
| 3 | 156,38 | |||
| 2 | 156,38 | |||
| 1 | 156,38 | |||
| 19.06.2026 | 16:58:30,140 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 16:58:27,846 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 16:58:10,932 | 3 | 156,38 | |
| 3 | 156,38 | |||
| 3 | 156,38 | |||
| 19.06.2026 | 16:58:04,060 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 16:57:13,174 | 4 | 156,50 | |
| 4 | 156,50 | |||
| 4 | 156,50 | |||
| 19.06.2026 | 16:57:05,635 | 6 | 156,36 | |
| 6 | 156,36 | |||
| 6 | 156,36 | |||
| 19.06.2026 | 16:56:58,633 | 2 | 156,48 | |
| 2 | 156,48 | |||
| 2 | 156,48 | |||
| 19.06.2026 | 16:56:52,138 | 3 | 156,30 | |
| 3 | 156,30 | |||
| 3 | 156,30 | |||
| 19.06.2026 | 16:56:35,503 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 19.06.2026 | 16:54:58,149 | 5 | 156,28 | |
| 5 | 156,28 | |||
| 5 | 156,28 | |||
| 19.06.2026 | 16:54:44,083 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 19.06.2026 | 16:54:41,629 | 31 | 156,42 | |
| 31 | 156,42 | |||
| 9 | 156,42 | |||
| 22 | 156,42 | |||
| 19.06.2026 | 16:54:40,368 | 27 | 156,28 | |
| 27 | 156,28 | |||
| 27 | 156,28 | |||
| 19.06.2026 | 16:54:28,030 | 5 | 156,28 | |
| 5 | 156,28 | |||
| 5 | 156,28 | |||
| 19.06.2026 | 16:54:03,278 | 12 | 156,42 | |
| 12 | 156,42 | |||
| 12 | 156,42 | |||
| 19.06.2026 | 16:53:46,782 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 19.06.2026 | 16:53:32,471 | 3 | 156,30 | |
| 3 | 156,30 | |||
| 3 | 156,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 981,00 / Ask: 982,80
Umsatz: 37 694 TEUR -
SK Hynix Inc.
Bid: 1 575,00
Ask: 1 585,00
Umsatz: 37 155 TEUR -
SAP SE
Bid: 133,74 / Ask: 133,82
Umsatz: 30 338 TEUR -
Rheinmetall AG
Bid: 1 204,00
Ask: 1 204,80
Umsatz: 29 459 TEUR -
Volkswagen AG VZ
Bid: 80,56 / Ask: 80,66
Umsatz: 27 088 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.06.2026 @ 18:31:38
Letzte Aktualisierung:
19.06.2026 @ 18:31:38