Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10285
11552
126,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 17:05:10,794 | 3 | 126,335 | |
| 3 | 126,335 | |||
| 3 | 126,335 | |||
| 02.07.2026 | 17:04:59,140 | 43 | 126,31 | |
| 3 | 126,31 | |||
| 43 | 126,31 | |||
| 40 | 126,31 | |||
| 02.07.2026 | 17:04:56,485 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 02.07.2026 | 17:04:56,396 | 2 | 126,325 | |
| 2 | 126,325 | |||
| 2 | 126,325 | |||
| 02.07.2026 | 17:04:45,486 | 330 | 126,345 | |
| 12 | 126,345 | |||
| 50 | 126,345 | |||
| 330 | 126,345 | |||
| 10 | 126,345 | |||
| 8 | 126,345 | |||
| 250 | 126,345 | |||
| 02.07.2026 | 17:04:42,981 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 02.07.2026 | 17:04:41,081 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 02.07.2026 | 17:04:34,766 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 02.07.2026 | 17:04:06,271 | 8 | 126,42 | |
| 8 | 126,42 | |||
| 8 | 126,42 | |||
| 02.07.2026 | 17:04:04,182 | 2 | 126,41 | |
| 2 | 126,41 | |||
| 2 | 126,41 | |||
| 02.07.2026 | 17:04:03,852 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 02.07.2026 | 17:04:02,408 | 3 | 126,41 | |
| 3 | 126,41 | |||
| 3 | 126,41 | |||
| 02.07.2026 | 17:03:56,347 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 02.07.2026 | 17:03:50,937 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 02.07.2026 | 17:03:49,645 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 02.07.2026 | 17:03:47,961 | 2 | 126,435 | |
| 2 | 126,435 | |||
| 2 | 126,435 | |||
| 02.07.2026 | 17:03:41,700 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 02.07.2026 | 17:03:37,999 | 6 | 126,45 | |
| 6 | 126,45 | |||
| 6 | 126,45 | |||
| 02.07.2026 | 17:03:34,735 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 02.07.2026 | 17:03:33,974 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 02.07.2026 | 17:03:18,117 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 02.07.2026 | 17:03:12,035 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 02.07.2026 | 17:03:11,581 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 02.07.2026 | 17:03:08,605 | 4 | 126,53 | |
| 4 | 126,53 | |||
| 4 | 126,53 | |||
| 02.07.2026 | 17:03:02,774 | 4 | 126,51 | |
| 4 | 126,51 | |||
| 4 | 126,51 | |||
| 02.07.2026 | 17:02:54,487 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 02.07.2026 | 17:02:48,899 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 02.07.2026 | 17:02:46,625 | 10 | 126,52 | |
| 10 | 126,52 | |||
| 10 | 126,52 | |||
| 02.07.2026 | 17:02:34,020 | 4 | 126,54 | |
| 4 | 126,54 | |||
| 4 | 126,54 | |||
| 02.07.2026 | 17:02:15,061 | 5 | 126,54 | |
| 5 | 126,54 | |||
| 5 | 126,54 | |||
| 02.07.2026 | 17:01:55,250 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 02.07.2026 | 17:01:50,952 | 3 | 126,595 | |
| 3 | 126,595 | |||
| 3 | 126,595 | |||
| 02.07.2026 | 17:01:50,841 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 02.07.2026 | 17:01:48,854 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 17:01:29,448 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 17:01:24,352 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 17:01:21,914 | 88 | 126,585 | |
| 88 | 126,585 | |||
| 88 | 126,585 | |||
| 02.07.2026 | 17:01:21,434 | 7 | 126,585 | |
| 7 | 126,585 | |||
| 7 | 126,585 | |||
| 02.07.2026 | 17:01:20,365 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 02.07.2026 | 17:01:14,190 | 2 | 126,59 | |
| 2 | 126,59 | |||
| 2 | 126,59 | |||
| 02.07.2026 | 17:01:13,301 | 4 | 126,59 | |
| 4 | 126,59 | |||
| 4 | 126,59 | |||
| 02.07.2026 | 17:01:12,414 | 4 | 126,59 | |
| 4 | 126,59 | |||
| 4 | 126,59 | |||
| 02.07.2026 | 17:01:07,002 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 17:00:56,422 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 17:00:33,834 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 17:00:33,085 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 17:00:32,892 | 5 | 126,535 | |
| 5 | 126,535 | |||
| 5 | 126,535 | |||
| 02.07.2026 | 17:00:24,670 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 02.07.2026 | 17:00:19,013 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 17:00:18,930 | 5 | 126,53 | |
| 5 | 126,53 | |||
| 5 | 126,53 | |||
| 02.07.2026 | 17:00:17,079 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 17:00:09,813 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 02.07.2026 | 17:00:09,698 | 10 | 126,57 | |
| 10 | 126,57 | |||
| 10 | 126,57 | |||
| 02.07.2026 | 17:00:07,670 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 02.07.2026 | 17:00:04,308 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 02.07.2026 | 16:59:46,752 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 16:59:40,567 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 02.07.2026 | 16:59:39,432 | 5 | 126,55 | |
| 5 | 126,55 | |||
| 5 | 126,55 | |||
| 02.07.2026 | 16:59:39,054 | 6 | 126,53 | |
| 6 | 126,53 | |||
| 6 | 126,53 | |||
| 02.07.2026 | 16:59:15,550 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 02.07.2026 | 16:59:11,769 | 2 | 126,495 | |
| 2 | 126,495 | |||
| 2 | 126,495 | |||
| 02.07.2026 | 16:59:02,131 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 02.07.2026 | 16:58:47,891 | 5 | 126,47 | |
| 5 | 126,47 | |||
| 5 | 126,47 | |||
| 02.07.2026 | 16:58:38,914 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 02.07.2026 | 16:58:38,522 | 2 | 126,44 | |
| 2 | 126,44 | |||
| 2 | 126,44 | |||
| 02.07.2026 | 16:58:34,339 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 02.07.2026 | 16:58:32,808 | 4 | 126,42 | |
| 4 | 126,42 | |||
| 4 | 126,42 | |||
| 02.07.2026 | 16:58:31,866 | 2 | 126,44 | |
| 2 | 126,44 | |||
| 2 | 126,44 | |||
| 02.07.2026 | 16:58:29,620 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 02.07.2026 | 16:58:24,185 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 02.07.2026 | 16:58:23,791 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 02.07.2026 | 16:58:15,702 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 02.07.2026 | 16:58:13,622 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 02.07.2026 | 16:58:01,878 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 02.07.2026 | 16:57:59,087 | 10 | 126,475 | |
| 10 | 126,475 | |||
| 10 | 126,475 | |||
| 02.07.2026 | 16:57:51,785 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 02.07.2026 | 16:57:51,725 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 02.07.2026 | 16:57:39,743 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 02.07.2026 | 16:57:34,148 | 5 | 126,46 | |
| 5 | 126,46 | |||
| 5 | 126,46 | |||
| 02.07.2026 | 16:57:32,902 | 4 | 126,44 | |
| 4 | 126,44 | |||
| 4 | 126,44 | |||
| 02.07.2026 | 16:57:31,497 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 02.07.2026 | 16:57:30,355 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 02.07.2026 | 16:57:30,055 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 02.07.2026 | 16:57:22,233 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 02.07.2026 | 16:57:13,954 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 02.07.2026 | 16:57:11,054 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 02.07.2026 | 16:57:03,354 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 02.07.2026 | 16:57:01,824 | 2 | 126,475 | |
| 2 | 126,475 | |||
| 2 | 126,475 | |||
| 02.07.2026 | 16:56:57,464 | 130 | 126,47 | |
| 130 | 126,47 | |||
| 130 | 126,47 | |||
| 02.07.2026 | 16:56:56,466 | 3 | 126,485 | |
| 3 | 126,485 | |||
| 3 | 126,485 | |||
| 02.07.2026 | 16:56:54,600 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 02.07.2026 | 16:56:52,445 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 02.07.2026 | 16:56:47,237 | 8 | 126,50 | |
| 8 | 126,50 | |||
| 8 | 126,50 | |||
| 02.07.2026 | 16:56:41,017 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 02.07.2026 | 16:56:33,374 | 40 | 126,48 | |
| 40 | 126,48 | |||
| 40 | 126,48 | |||
| 02.07.2026 | 16:56:09,369 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 02.07.2026 | 16:56:07,177 | 8 | 126,48 | |
| 8 | 126,48 | |||
| 8 | 126,48 | |||
| 02.07.2026 | 16:56:05,547 | 2 | 126,48 | |
| 2 | 126,48 | |||
| 2 | 126,48 | |||
| 02.07.2026 | 16:56:04,305 | 4 | 126,465 | |
| 4 | 126,465 | |||
| 4 | 126,465 | |||
| 02.07.2026 | 16:56:02,730 | 4 | 126,44 | |
| 4 | 126,44 | |||
| 4 | 126,44 | |||
| 02.07.2026 | 16:55:59,651 | 16 | 126,45 | |
| 16 | 126,45 | |||
| 16 | 126,45 | |||
| 02.07.2026 | 16:55:54,824 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 02.07.2026 | 16:55:39,335 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 02.07.2026 | 16:55:35,729 | 2 | 126,425 | |
| 2 | 126,425 | |||
| 2 | 126,425 | |||
| 02.07.2026 | 16:55:31,674 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 02.07.2026 | 16:55:25,346 | 3 | 126,415 | |
| 3 | 126,415 | |||
| 3 | 126,415 | |||
| 02.07.2026 | 16:55:15,049 | 2 | 126,42 | |
| 2 | 126,42 | |||
| 2 | 126,42 | |||
| 02.07.2026 | 16:55:12,678 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 02.07.2026 | 16:55:10,679 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 02.07.2026 | 16:55:04,857 | 3 | 126,43 | |
| 3 | 126,43 | |||
| 3 | 126,43 | |||
| 02.07.2026 | 16:55:03,338 | 40 | 126,435 | |
| 40 | 126,435 | |||
| 40 | 126,435 | |||
| 02.07.2026 | 16:55:02,832 | 3 | 126,395 | |
| 3 | 126,395 | |||
| 3 | 126,395 | |||
| 02.07.2026 | 16:55:00,252 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 02.07.2026 | 16:54:57,655 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 02.07.2026 | 16:54:47,934 | 1 062 | 126,395 | |
| 1 062 | 126,395 | |||
| 1 062 | 126,395 | |||
| 02.07.2026 | 16:54:44,825 | 3 | 126,42 | |
| 3 | 126,42 | |||
| 3 | 126,42 | |||
| 02.07.2026 | 16:54:22,276 | 3 | 126,45 | |
| 3 | 126,45 | |||
| 3 | 126,45 | |||
| 02.07.2026 | 16:54:20,226 | 7 | 126,44 | |
| 7 | 126,44 | |||
| 7 | 126,44 | |||
| 02.07.2026 | 16:54:14,690 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 02.07.2026 | 16:54:09,038 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 02.07.2026 | 16:54:02,749 | 4 | 126,42 | |
| 4 | 126,42 | |||
| 4 | 126,42 | |||
| 02.07.2026 | 16:53:38,451 | 2 | 126,375 | |
| 2 | 126,375 | |||
| 2 | 126,375 | |||
| 02.07.2026 | 16:53:36,888 | 2 | 126,365 | |
| 2 | 126,365 | |||
| 2 | 126,365 | |||
| 02.07.2026 | 16:53:30,533 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 02.07.2026 | 16:53:22,377 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 02.07.2026 | 16:53:21,816 | 12 | 126,40 | |
| 12 | 126,40 | |||
| 4 | 126,40 | |||
| 8 | 126,40 | |||
| 02.07.2026 | 16:53:11,904 | 56 | 126,445 | |
| 56 | 126,445 | |||
| 56 | 126,445 | |||
| 02.07.2026 | 16:53:06,226 | 2 | 126,44 | |
| 2 | 126,44 | |||
| 2 | 126,44 | |||
| 02.07.2026 | 16:52:55,666 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 02.07.2026 | 16:52:48,267 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 02.07.2026 | 16:52:47,410 | 3 | 126,445 | |
| 3 | 126,445 | |||
| 3 | 126,445 | |||
| 02.07.2026 | 16:52:45,723 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 02.07.2026 | 16:52:38,815 | 5 | 126,435 | |
| 5 | 126,435 | |||
| 5 | 126,435 | |||
| 02.07.2026 | 16:52:36,884 | 2 | 126,455 | |
| 2 | 126,455 | |||
| 2 | 126,455 | |||
| 02.07.2026 | 16:52:32,833 | 3 | 126,44 | |
| 3 | 126,44 | |||
| 3 | 126,44 | |||
| 02.07.2026 | 16:52:29,355 | 24 | 126,45 | |
| 24 | 126,45 | |||
| 24 | 126,45 | |||
| 02.07.2026 | 16:52:28,838 | 8 | 126,45 | |
| 8 | 126,45 | |||
| 8 | 126,45 | |||
| 02.07.2026 | 16:52:23,590 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 02.07.2026 | 16:52:17,050 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 02.07.2026 | 16:52:16,686 | 2 | 126,475 | |
| 2 | 126,475 | |||
| 2 | 126,475 | |||
| 02.07.2026 | 16:52:15,459 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 02.07.2026 | 16:52:11,378 | 32 | 126,525 | |
| 32 | 126,525 | |||
| 32 | 126,525 | |||
| 02.07.2026 | 16:52:11,151 | 8 | 126,515 | |
| 8 | 126,515 | |||
| 8 | 126,515 | |||
| 02.07.2026 | 16:52:10,854 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 02.07.2026 | 16:52:10,409 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 02.07.2026 | 16:52:08,217 | 20 | 126,50 | |
| 20 | 126,50 | |||
| 20 | 126,50 | |||
| 02.07.2026 | 16:52:03,740 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 16:51:46,319 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 16:51:45,929 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 16:51:32,899 | 5 | 126,57 | |
| 5 | 126,57 | |||
| 5 | 126,57 | |||
| 02.07.2026 | 16:51:22,531 | 2 | 126,525 | |
| 2 | 126,525 | |||
| 2 | 126,525 | |||
| 02.07.2026 | 16:51:22,027 | 2 | 126,52 | |
| 2 | 126,52 | |||
| 2 | 126,52 | |||
| 02.07.2026 | 16:51:15,858 | 2 | 126,525 | |
| 2 | 126,525 | |||
| 2 | 126,525 | |||
| 02.07.2026 | 16:51:10,058 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 02.07.2026 | 16:51:05,997 | 2 | 126,545 | |
| 2 | 126,545 | |||
| 2 | 126,545 | |||
| 02.07.2026 | 16:50:26,484 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 02.07.2026 | 16:50:06,209 | 17 | 126,56 | |
| 17 | 126,56 | |||
| 17 | 126,56 | |||
| 02.07.2026 | 16:49:57,730 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 02.07.2026 | 16:49:51,279 | 2 | 126,515 | |
| 2 | 126,515 | |||
| 2 | 126,515 | |||
| 02.07.2026 | 16:49:46,957 | 40 | 126,56 | |
| 40 | 126,56 | |||
| 40 | 126,56 | |||
| 02.07.2026 | 16:49:33,640 | 7 | 126,56 | |
| 7 | 126,56 | |||
| 7 | 126,56 | |||
| 02.07.2026 | 16:49:26,715 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 16:49:24,687 | 2 | 126,59 | |
| 2 | 126,59 | |||
| 2 | 126,59 | |||
| 02.07.2026 | 16:49:20,374 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 02.07.2026 | 16:49:17,146 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 02.07.2026 | 16:49:16,589 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 02.07.2026 | 16:49:03,094 | 3 | 126,435 | |
| 3 | 126,435 | |||
| 3 | 126,435 | |||
| 02.07.2026 | 16:48:49,481 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 02.07.2026 | 16:48:47,081 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 02.07.2026 | 16:48:46,322 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 02.07.2026 | 16:48:45,609 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 02.07.2026 | 16:48:37,658 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 02.07.2026 | 16:48:35,056 | 5 | 126,45 | |
| 5 | 126,45 | |||
| 5 | 126,45 | |||
| 02.07.2026 | 16:48:15,371 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 02.07.2026 | 16:48:12,884 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 02.07.2026 | 16:48:02,761 | 3 | 126,545 | |
| 3 | 126,545 | |||
| 3 | 126,545 | |||
| 02.07.2026 | 16:47:44,150 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 16:47:18,743 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 16:47:05,843 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 16:47:04,943 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 16:46:48,653 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 16:46:47,266 | 3 | 126,61 | |
| 3 | 126,61 | |||
| 3 | 126,61 | |||
| 02.07.2026 | 16:46:32,825 | 3 | 126,525 | |
| 3 | 126,525 | |||
| 3 | 126,525 | |||
| 02.07.2026 | 16:46:32,382 | 6 | 126,535 | |
| 6 | 126,535 | |||
| 6 | 126,535 | |||
| 02.07.2026 | 16:46:29,469 | 2 | 126,53 | |
| 2 | 126,53 | |||
| 2 | 126,53 | |||
| 02.07.2026 | 16:46:28,879 | 2 | 126,54 | |
| 2 | 126,54 | |||
| 2 | 126,54 | |||
| 02.07.2026 | 16:46:20,412 | 3 | 126,535 | |
| 3 | 126,535 | |||
| 3 | 126,535 | |||
| 02.07.2026 | 16:46:17,303 | 2 | 126,555 | |
| 2 | 126,555 | |||
| 2 | 126,555 | |||
| 02.07.2026 | 16:46:06,661 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 16:46:01,503 | 4 | 126,56 | |
| 4 | 126,56 | |||
| 4 | 126,56 | |||
| 02.07.2026 | 16:45:48,842 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 16:45:43,266 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 16:45:42,185 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 02.07.2026 | 16:45:32,862 | 4 | 126,625 | |
| 4 | 126,625 | |||
| 4 | 126,625 | |||
| 02.07.2026 | 16:45:30,371 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 16:45:27,536 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 16:45:25,819 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 16:45:25,579 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 16:45:20,529 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 16:45:12,863 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 16:45:09,682 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 16:45:04,565 | 2 | 126,61 | |
| 2 | 126,61 | |||
| 2 | 126,61 | |||
| 02.07.2026 | 16:44:56,594 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 02.07.2026 | 16:44:47,488 | 2 | 126,535 | |
| 2 | 126,535 | |||
| 2 | 126,535 | |||
| 02.07.2026 | 16:44:47,283 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 02.07.2026 | 16:44:40,349 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 02.07.2026 | 16:44:33,639 | 9 | 126,575 | |
| 9 | 126,575 | |||
| 9 | 126,575 | |||
| 02.07.2026 | 16:44:33,061 | 2 | 126,585 | |
| 2 | 126,585 | |||
| 2 | 126,585 | |||
| 02.07.2026 | 16:44:32,262 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 16:44:10,609 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 02.07.2026 | 16:44:02,671 | 7 | 126,495 | |
| 7 | 126,495 | |||
| 7 | 126,495 | |||
| 02.07.2026 | 16:43:55,720 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 02.07.2026 | 16:43:51,071 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 02.07.2026 | 16:43:49,831 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 02.07.2026 | 16:43:40,661 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 02.07.2026 | 16:43:38,413 | 3 | 126,515 | |
| 3 | 126,515 | |||
| 3 | 126,515 | |||
| 02.07.2026 | 16:43:33,691 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 02.07.2026 | 16:43:33,558 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 02.07.2026 | 16:43:33,055 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 02.07.2026 | 16:43:32,695 | 5 | 126,505 | |
| 5 | 126,505 | |||
| 5 | 126,505 | |||
| 02.07.2026 | 16:43:22,640 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 02.07.2026 | 16:43:21,284 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 02.07.2026 | 16:43:17,394 | 2 | 126,525 | |
| 2 | 126,525 | |||
| 2 | 126,525 | |||
| 02.07.2026 | 16:43:16,832 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 02.07.2026 | 16:43:07,796 | 9 | 126,515 | |
| 9 | 126,515 | |||
| 9 | 126,515 | |||
| 02.07.2026 | 16:43:04,497 | 2 | 126,515 | |
| 2 | 126,515 | |||
| 2 | 126,515 | |||
| 02.07.2026 | 16:43:02,884 | 3 | 126,535 | |
| 3 | 126,535 | |||
| 3 | 126,535 | |||
| 02.07.2026 | 16:43:00,968 | 2 | 126,585 | |
| 2 | 126,585 | |||
| 2 | 126,585 | |||
| 02.07.2026 | 16:42:42,595 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 02.07.2026 | 16:42:40,837 | 266 | 126,495 | |
| 266 | 126,495 | |||
| 250 | 126,495 | |||
| 16 | 126,495 | |||
| 02.07.2026 | 16:42:29,238 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 02.07.2026 | 16:42:24,656 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 02.07.2026 | 16:42:23,345 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 02.07.2026 | 16:42:20,677 | 2 | 126,53 | |
| 2 | 126,53 | |||
| 2 | 126,53 | |||
| 02.07.2026 | 16:42:16,915 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 02.07.2026 | 16:42:12,784 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 16:41:58,358 | 11 | 126,63 | |
| 11 | 126,63 | |||
| 11 | 126,63 | |||
| 02.07.2026 | 16:41:54,056 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 16:41:38,619 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 02.07.2026 | 16:41:35,276 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 02.07.2026 | 16:41:16,880 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 02.07.2026 | 16:41:16,382 | 2 | 126,73 | |
| 2 | 126,73 | |||
| 2 | 126,73 | |||
| 02.07.2026 | 16:41:03,060 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 02.07.2026 | 16:41:02,798 | 5 | 126,77 | |
| 5 | 126,77 | |||
| 5 | 126,77 | |||
| 02.07.2026 | 16:41:02,653 | 25 | 126,77 | |
| 25 | 126,77 | |||
| 25 | 126,77 | |||
| 02.07.2026 | 16:40:59,919 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 02.07.2026 | 16:40:57,619 | 1 | 126,775 | |
| 1 | 126,775 | |||
| 1 | 126,775 | |||
| 02.07.2026 | 16:40:51,577 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 02.07.2026 | 16:40:41,522 | 10 | 126,815 | |
| 10 | 126,815 | |||
| 10 | 126,815 | |||
| 02.07.2026 | 16:40:35,741 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 02.07.2026 | 16:40:19,147 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 02.07.2026 | 16:40:09,930 | 8 | 126,795 | |
| 8 | 126,795 | |||
| 8 | 126,795 | |||
| 02.07.2026 | 16:40:05,762 | 2 | 126,79 | |
| 2 | 126,79 | |||
| 2 | 126,79 | |||
| 02.07.2026 | 16:39:59,477 | 40 | 126,79 | |
| 40 | 126,79 | |||
| 40 | 126,79 | |||
| 02.07.2026 | 16:39:59,040 | 1 | 126,79 | |
| 1 | 126,79 | |||
| 1 | 126,79 | |||
| 02.07.2026 | 16:39:57,366 | 2 | 126,785 | |
| 2 | 126,785 | |||
| 2 | 126,785 | |||
| 02.07.2026 | 16:39:49,286 | 2 | 126,76 | |
| 2 | 126,76 | |||
| 2 | 126,76 | |||
| 02.07.2026 | 16:39:45,262 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 02.07.2026 | 16:39:41,797 | 2 | 126,81 | |
| 2 | 126,81 | |||
| 2 | 126,81 | |||
| 02.07.2026 | 16:39:39,470 | 2 | 126,805 | |
| 2 | 126,805 | |||
| 2 | 126,805 | |||
| 02.07.2026 | 16:39:34,880 | 3 | 126,83 | |
| 3 | 126,83 | |||
| 3 | 126,83 | |||
| 02.07.2026 | 16:39:32,806 | 5 | 126,83 | |
| 5 | 126,83 | |||
| 5 | 126,83 | |||
| 02.07.2026 | 16:39:27,786 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 02.07.2026 | 16:39:23,333 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 02.07.2026 | 16:39:23,022 | 100 | 126,82 | |
| 100 | 126,82 | |||
| 100 | 126,82 | |||
| 02.07.2026 | 16:39:15,361 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 02.07.2026 | 16:39:00,295 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 02.07.2026 | 16:38:55,859 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 02.07.2026 | 16:38:34,313 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 02.07.2026 | 16:38:28,703 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 02.07.2026 | 16:38:25,416 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 02.07.2026 | 16:38:14,800 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 02.07.2026 | 16:38:13,154 | 2 | 126,75 | |
| 2 | 126,75 | |||
| 2 | 126,75 | |||
| 02.07.2026 | 16:38:09,130 | 4 | 126,775 | |
| 4 | 126,775 | |||
| 4 | 126,775 | |||
| 02.07.2026 | 16:38:01,936 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 02.07.2026 | 16:37:37,469 | 9 | 126,79 | |
| 9 | 126,79 | |||
| 9 | 126,79 | |||
| 02.07.2026 | 16:37:37,323 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 02.07.2026 | 16:37:32,902 | 4 | 126,82 | |
| 4 | 126,82 | |||
| 4 | 126,82 | |||
| 02.07.2026 | 16:37:30,147 | 2 | 126,83 | |
| 2 | 126,83 | |||
| 2 | 126,83 | |||
| 02.07.2026 | 16:37:29,744 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 02.07.2026 | 16:37:28,910 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 02.07.2026 | 16:37:25,735 | 24 | 126,865 | |
| 24 | 126,865 | |||
| 24 | 126,865 | |||
| 02.07.2026 | 16:37:24,084 | 2 | 126,865 | |
| 2 | 126,865 | |||
| 2 | 126,865 | |||
| 02.07.2026 | 16:37:21,647 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 02.07.2026 | 16:36:59,970 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 02.07.2026 | 16:36:58,950 | 1 | 126,775 | |
| 1 | 126,775 | |||
| 1 | 126,775 | |||
| 02.07.2026 | 16:36:41,357 | 4 | 126,735 | |
| 4 | 126,735 | |||
| 4 | 126,735 | |||
| 02.07.2026 | 16:36:38,176 | 24 | 126,73 | |
| 24 | 126,73 | |||
| 24 | 126,73 | |||
| 02.07.2026 | 16:36:25,638 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 02.07.2026 | 16:36:11,681 | 4 | 126,73 | |
| 4 | 126,73 | |||
| 4 | 126,73 | |||
| 02.07.2026 | 16:36:09,241 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 02.07.2026 | 16:36:04,486 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 02.07.2026 | 16:36:03,384 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 02.07.2026 | 16:36:02,768 | 3 | 126,69 | |
| 3 | 126,69 | |||
| 3 | 126,69 | |||
| 02.07.2026 | 16:36:01,745 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 02.07.2026 | 16:35:46,973 | 2 | 126,695 | |
| 2 | 126,695 | |||
| 2 | 126,695 | |||
| 02.07.2026 | 16:35:35,690 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 02.07.2026 | 16:35:29,568 | 3 | 126,70 | |
| 3 | 126,70 | |||
| 3 | 126,70 | |||
| 02.07.2026 | 16:35:20,273 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 16:35:13,860 | 1 063 | 126,745 | |
| 1 | 126,745 | |||
| 1 062 | 126,745 | |||
| 1 063 | 126,745 | |||
| 02.07.2026 | 16:35:04,679 | 2 | 126,805 | |
| 2 | 126,805 | |||
| 2 | 126,805 | |||
| 02.07.2026 | 16:35:02,390 | 3 | 126,71 | |
| 2 | 126,71 | |||
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 2 | 126,71 | |||
| 02.07.2026 | 16:34:52,426 | 20 | 126,715 | |
| 20 | 126,715 | |||
| 20 | 126,715 | |||
| 02.07.2026 | 16:34:35,591 | 1 | 126,775 | |
| 1 | 126,775 | |||
| 1 | 126,775 | |||
| 02.07.2026 | 16:34:32,940 | 2 | 126,765 | |
| 2 | 126,765 | |||
| 2 | 126,765 | |||
| 02.07.2026 | 16:34:27,081 | 2 | 126,80 | |
| 2 | 126,80 | |||
| 2 | 126,80 | |||
| 02.07.2026 | 16:34:15,025 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 02.07.2026 | 16:34:11,345 | 2 | 126,80 | |
| 2 | 126,80 | |||
| 2 | 126,80 | |||
| 02.07.2026 | 16:34:09,723 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 02.07.2026 | 16:34:02,797 | 3 | 126,835 | |
| 3 | 126,835 | |||
| 3 | 126,835 | |||
| 02.07.2026 | 16:33:55,453 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 02.07.2026 | 16:33:44,176 | 2 | 126,88 | |
| 2 | 126,88 | |||
| 2 | 126,88 | |||
| 02.07.2026 | 16:33:43,316 | 3 | 126,885 | |
| 3 | 126,885 | |||
| 3 | 126,885 | |||
| 02.07.2026 | 16:33:43,248 | 127 | 126,885 | |
| 127 | 126,885 | |||
| 127 | 126,885 | |||
| 02.07.2026 | 16:33:40,938 | 4 | 126,875 | |
| 4 | 126,875 | |||
| 4 | 126,875 | |||
| 02.07.2026 | 16:33:40,421 | 3 | 126,875 | |
| 3 | 126,875 | |||
| 3 | 126,875 | |||
| 02.07.2026 | 16:33:39,897 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 02.07.2026 | 16:33:32,769 | 5 | 126,865 | |
| 5 | 126,865 | |||
| 5 | 126,865 | |||
| 02.07.2026 | 16:33:28,570 | 2 | 126,865 | |
| 2 | 126,865 | |||
| 2 | 126,865 | |||
| 02.07.2026 | 16:33:22,931 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 02.07.2026 | 16:33:20,544 | 40 | 126,865 | |
| 40 | 126,865 | |||
| 40 | 126,865 | |||
| 02.07.2026 | 16:33:12,952 | 2 | 126,795 | |
| 2 | 126,795 | |||
| 2 | 126,795 | |||
| 02.07.2026 | 16:32:59,153 | 8 | 126,795 | |
| 8 | 126,795 | |||
| 8 | 126,795 | |||
| 02.07.2026 | 16:32:58,623 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 02.07.2026 | 16:32:35,149 | 3 | 126,86 | |
| 3 | 126,86 | |||
| 3 | 126,86 | |||
| 02.07.2026 | 16:32:34,456 | 8 | 126,855 | |
| 8 | 126,855 | |||
| 8 | 126,855 | |||
| 02.07.2026 | 16:32:32,829 | 4 | 126,855 | |
| 4 | 126,855 | |||
| 4 | 126,855 | |||
| 02.07.2026 | 16:32:32,155 | 2 | 126,875 | |
| 2 | 126,875 | |||
| 2 | 126,875 | |||
| 02.07.2026 | 16:32:21,460 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 02.07.2026 | 16:32:14,582 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00