Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1238
1167
213,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 21:19:16,743 | 87 | 213,05 | |
| 87 | 213,05 | |||
| 87 | 213,05 | |||
| 02.07.2026 | 21:19:06,251 | 50 | 213,15 | |
| 50 | 213,15 | |||
| 50 | 213,15 | |||
| 02.07.2026 | 21:18:18,765 | 2 | 213,10 | |
| 2 | 213,10 | |||
| 2 | 213,10 | |||
| 02.07.2026 | 21:17:33,487 | 9 | 213,00 | |
| 9 | 213,00 | |||
| 9 | 213,00 | |||
| 02.07.2026 | 21:17:24,986 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 02.07.2026 | 21:15:53,233 | 11 | 212,90 | |
| 11 | 212,90 | |||
| 11 | 212,90 | |||
| 02.07.2026 | 21:15:25,401 | 2 | 212,90 | |
| 2 | 212,90 | |||
| 2 | 212,90 | |||
| 02.07.2026 | 21:15:21,187 | 69 | 212,90 | |
| 69 | 212,90 | |||
| 69 | 212,90 | |||
| 02.07.2026 | 21:14:29,146 | 120 | 213,15 | |
| 120 | 213,15 | |||
| 120 | 213,15 | |||
| 02.07.2026 | 21:09:46,466 | 29 | 212,85 | |
| 29 | 212,85 | |||
| 29 | 212,85 | |||
| 02.07.2026 | 21:08:13,910 | 5 | 212,80 | |
| 5 | 212,80 | |||
| 5 | 212,80 | |||
| 02.07.2026 | 21:07:59,590 | 3 | 212,95 | |
| 3 | 212,95 | |||
| 3 | 212,95 | |||
| 02.07.2026 | 21:07:57,354 | 300 | 212,85 | |
| 300 | 212,85 | |||
| 300 | 212,85 | |||
| 02.07.2026 | 21:05:34,357 | 8 | 212,50 | |
| 8 | 212,50 | |||
| 8 | 212,50 | |||
| 02.07.2026 | 21:05:03,196 | 113 | 212,60 | |
| 113 | 212,60 | |||
| 113 | 212,60 | |||
| 02.07.2026 | 21:04:32,916 | 1 450 | 212,45 | |
| 1 450 | 212,45 | |||
| 1 450 | 212,45 | |||
| 02.07.2026 | 21:03:15,348 | 80 | 212,65 | |
| 80 | 212,65 | |||
| 80 | 212,65 | |||
| 02.07.2026 | 21:02:28,884 | 20 | 212,55 | |
| 20 | 212,55 | |||
| 20 | 212,55 | |||
| 02.07.2026 | 21:01:58,516 | 2 | 212,65 | |
| 2 | 212,65 | |||
| 2 | 212,65 | |||
| 02.07.2026 | 20:58:12,778 | 58 | 212,60 | |
| 58 | 212,60 | |||
| 58 | 212,60 | |||
| 02.07.2026 | 20:57:44,720 | 4 | 212,75 | |
| 4 | 212,75 | |||
| 4 | 212,75 | |||
| 02.07.2026 | 20:53:28,179 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 02.07.2026 | 20:53:18,155 | 5 | 213,05 | |
| 5 | 213,05 | |||
| 5 | 213,05 | |||
| 02.07.2026 | 20:50:59,269 | 2 | 213,15 | |
| 2 | 213,15 | |||
| 2 | 213,15 | |||
| 02.07.2026 | 20:50:38,050 | 10 | 213,25 | |
| 10 | 213,25 | |||
| 10 | 213,25 | |||
| 02.07.2026 | 20:50:37,510 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 02.07.2026 | 20:49:29,366 | 300 | 213,20 | |
| 300 | 213,20 | |||
| 300 | 213,20 | |||
| 02.07.2026 | 20:47:35,488 | 5 | 213,10 | |
| 5 | 213,10 | |||
| 5 | 213,10 | |||
| 02.07.2026 | 20:46:42,432 | 50 | 212,90 | |
| 50 | 212,90 | |||
| 50 | 212,90 | |||
| 02.07.2026 | 20:46:29,390 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 02.07.2026 | 20:45:31,374 | 270 | 212,95 | |
| 270 | 212,95 | |||
| 270 | 212,95 | |||
| 02.07.2026 | 20:44:32,733 | 2 | 212,95 | |
| 2 | 212,95 | |||
| 2 | 212,95 | |||
| 02.07.2026 | 20:44:32,389 | 2 | 213,05 | |
| 2 | 213,05 | |||
| 2 | 213,05 | |||
| 02.07.2026 | 20:42:56,695 | 20 | 213,25 | |
| 20 | 213,25 | |||
| 20 | 213,25 | |||
| 02.07.2026 | 20:42:44,007 | 19 | 213,20 | |
| 19 | 213,20 | |||
| 19 | 213,20 | |||
| 02.07.2026 | 20:40:44,751 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 02.07.2026 | 20:40:32,435 | 10 | 213,15 | |
| 10 | 213,15 | |||
| 10 | 213,15 | |||
| 02.07.2026 | 20:39:17,509 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 02.07.2026 | 20:38:57,980 | 8 | 213,30 | |
| 8 | 213,30 | |||
| 8 | 213,30 | |||
| 02.07.2026 | 20:38:41,210 | 37 | 213,35 | |
| 37 | 213,35 | |||
| 37 | 213,35 | |||
| 02.07.2026 | 20:37:41,143 | 11 | 213,40 | |
| 11 | 213,40 | |||
| 11 | 213,40 | |||
| 02.07.2026 | 20:36:33,025 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 02.07.2026 | 20:36:32,454 | 15 | 213,40 | |
| 15 | 213,40 | |||
| 15 | 213,40 | |||
| 02.07.2026 | 20:35:47,352 | 23 | 213,50 | |
| 23 | 213,50 | |||
| 23 | 213,50 | |||
| 02.07.2026 | 20:34:19,672 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 02.07.2026 | 20:32:03,298 | 270 | 213,55 | |
| 270 | 213,55 | |||
| 270 | 213,55 | |||
| 02.07.2026 | 20:32:02,633 | 3 | 213,55 | |
| 3 | 213,55 | |||
| 3 | 213,55 | |||
| 02.07.2026 | 20:31:56,808 | 5 | 213,55 | |
| 5 | 213,55 | |||
| 5 | 213,55 | |||
| 02.07.2026 | 20:31:51,663 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 02.07.2026 | 20:30:53,636 | 25 | 213,35 | |
| 25 | 213,35 | |||
| 25 | 213,35 | |||
| 02.07.2026 | 20:30:10,727 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 02.07.2026 | 20:30:00,474 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 02.07.2026 | 20:28:35,646 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 02.07.2026 | 20:27:59,675 | 7 | 213,50 | |
| 7 | 213,50 | |||
| 7 | 213,50 | |||
| 02.07.2026 | 20:26:32,162 | 25 | 213,45 | |
| 25 | 213,45 | |||
| 25 | 213,45 | |||
| 02.07.2026 | 20:25:49,661 | 20 | 213,55 | |
| 20 | 213,55 | |||
| 20 | 213,55 | |||
| 02.07.2026 | 20:25:20,296 | 7 | 213,60 | |
| 7 | 213,60 | |||
| 7 | 213,60 | |||
| 02.07.2026 | 20:23:51,506 | 187 | 213,70 | |
| 187 | 213,70 | |||
| 187 | 213,70 | |||
| 02.07.2026 | 20:22:10,360 | 10 | 213,85 | |
| 10 | 213,85 | |||
| 10 | 213,85 | |||
| 02.07.2026 | 20:20:21,180 | 10 | 213,80 | |
| 10 | 213,80 | |||
| 10 | 213,80 | |||
| 02.07.2026 | 20:17:06,514 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 02.07.2026 | 20:15:36,091 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 02.07.2026 | 20:15:12,923 | 20 | 213,90 | |
| 20 | 213,90 | |||
| 20 | 213,90 | |||
| 02.07.2026 | 20:13:33,158 | 56 | 213,80 | |
| 56 | 213,80 | |||
| 56 | 213,80 | |||
| 02.07.2026 | 20:13:08,201 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 02.07.2026 | 20:12:44,795 | 10 | 213,70 | |
| 10 | 213,70 | |||
| 10 | 213,70 | |||
| 02.07.2026 | 20:12:26,157 | 3 | 213,70 | |
| 3 | 213,70 | |||
| 3 | 213,70 | |||
| 02.07.2026 | 20:09:10,513 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 02.07.2026 | 20:08:42,907 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 02.07.2026 | 20:08:29,146 | 10 | 213,70 | |
| 10 | 213,70 | |||
| 10 | 213,70 | |||
| 02.07.2026 | 20:08:00,370 | 15 | 213,80 | |
| 15 | 213,80 | |||
| 15 | 213,80 | |||
| 02.07.2026 | 20:07:29,756 | 8 | 213,75 | |
| 8 | 213,75 | |||
| 8 | 213,75 | |||
| 02.07.2026 | 20:06:55,449 | 10 | 213,75 | |
| 10 | 213,75 | |||
| 10 | 213,75 | |||
| 02.07.2026 | 20:05:24,098 | 10 | 213,45 | |
| 10 | 213,45 | |||
| 10 | 213,45 | |||
| 02.07.2026 | 20:02:50,887 | 17 | 213,25 | |
| 17 | 213,25 | |||
| 17 | 213,25 | |||
| 02.07.2026 | 19:58:45,707 | 2 | 213,40 | |
| 2 | 213,40 | |||
| 2 | 213,40 | |||
| 02.07.2026 | 19:57:56,448 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 02.07.2026 | 19:56:52,639 | 300 | 213,45 | |
| 300 | 213,45 | |||
| 300 | 213,45 | |||
| 02.07.2026 | 19:55:27,703 | 25 | 213,45 | |
| 25 | 213,45 | |||
| 25 | 213,45 | |||
| 02.07.2026 | 19:54:35,651 | 100 | 213,50 | |
| 100 | 213,50 | |||
| 100 | 213,50 | |||
| 02.07.2026 | 19:52:33,810 | 3 | 213,55 | |
| 3 | 213,55 | |||
| 3 | 213,55 | |||
| 02.07.2026 | 19:52:30,174 | 20 | 213,60 | |
| 20 | 213,60 | |||
| 20 | 213,60 | |||
| 02.07.2026 | 19:52:20,903 | 2 | 213,60 | |
| 2 | 213,60 | |||
| 2 | 213,60 | |||
| 02.07.2026 | 19:52:10,464 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 02.07.2026 | 19:51:56,905 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 02.07.2026 | 19:51:55,266 | 5 | 213,60 | |
| 5 | 213,60 | |||
| 5 | 213,60 | |||
| 02.07.2026 | 19:51:47,787 | 10 | 213,65 | |
| 10 | 213,65 | |||
| 10 | 213,65 | |||
| 02.07.2026 | 19:51:03,674 | 250 | 213,65 | |
| 250 | 213,65 | |||
| 250 | 213,65 | |||
| 02.07.2026 | 19:50:53,986 | 9 | 213,70 | |
| 9 | 213,70 | |||
| 9 | 213,70 | |||
| 02.07.2026 | 19:47:58,621 | 22 | 213,25 | |
| 22 | 213,25 | |||
| 22 | 213,25 | |||
| 02.07.2026 | 19:46:49,447 | 25 | 213,25 | |
| 25 | 213,25 | |||
| 25 | 213,25 | |||
| 02.07.2026 | 19:46:21,463 | 14 | 213,20 | |
| 14 | 213,20 | |||
| 14 | 213,20 | |||
| 02.07.2026 | 19:46:18,238 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 02.07.2026 | 19:46:14,027 | 20 | 213,20 | |
| 20 | 213,20 | |||
| 20 | 213,20 | |||
| 02.07.2026 | 19:46:13,709 | 20 | 213,25 | |
| 20 | 213,25 | |||
| 20 | 213,25 | |||
| 02.07.2026 | 19:45:49,982 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 02.07.2026 | 19:45:39,498 | 10 | 213,15 | |
| 10 | 213,15 | |||
| 10 | 213,15 | |||
| 02.07.2026 | 19:44:25,739 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 02.07.2026 | 19:44:21,932 | 50 | 213,30 | |
| 50 | 213,30 | |||
| 50 | 213,30 | |||
| 02.07.2026 | 19:44:21,592 | 7 | 213,35 | |
| 7 | 213,35 | |||
| 7 | 213,35 | |||
| 02.07.2026 | 19:43:27,348 | 110 | 213,50 | |
| 110 | 213,50 | |||
| 110 | 213,50 | |||
| 02.07.2026 | 19:43:17,721 | 15 | 213,45 | |
| 15 | 213,45 | |||
| 15 | 213,45 | |||
| 02.07.2026 | 19:41:09,506 | 18 | 213,70 | |
| 18 | 213,70 | |||
| 18 | 213,70 | |||
| 02.07.2026 | 19:38:57,248 | 25 | 214,15 | |
| 25 | 214,15 | |||
| 25 | 214,15 | |||
| 02.07.2026 | 19:38:52,704 | 17 | 214,15 | |
| 17 | 214,15 | |||
| 17 | 214,15 | |||
| 02.07.2026 | 19:38:40,753 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 02.07.2026 | 19:38:32,463 | 3 | 214,10 | |
| 3 | 214,10 | |||
| 3 | 214,10 | |||
| 02.07.2026 | 19:38:01,453 | 25 | 214,20 | |
| 25 | 214,20 | |||
| 25 | 214,20 | |||
| 02.07.2026 | 19:37:40,659 | 25 | 214,20 | |
| 25 | 214,20 | |||
| 25 | 214,20 | |||
| 02.07.2026 | 19:36:12,608 | 12 | 214,30 | |
| 12 | 214,30 | |||
| 12 | 214,30 | |||
| 02.07.2026 | 19:36:04,613 | 20 | 214,25 | |
| 20 | 214,25 | |||
| 20 | 214,25 | |||
| 02.07.2026 | 19:34:06,997 | 150 | 214,40 | |
| 150 | 214,40 | |||
| 150 | 214,40 | |||
| 02.07.2026 | 19:32:27,020 | 5 | 214,55 | |
| 5 | 214,55 | |||
| 5 | 214,55 | |||
| 02.07.2026 | 19:31:42,882 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 02.07.2026 | 19:30:24,998 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 02.07.2026 | 19:29:05,870 | 5 | 214,15 | |
| 5 | 214,15 | |||
| 5 | 214,15 | |||
| 02.07.2026 | 19:28:54,065 | 4 | 214,10 | |
| 4 | 214,10 | |||
| 4 | 214,10 | |||
| 02.07.2026 | 19:28:49,882 | 30 | 214,05 | |
| 30 | 214,05 | |||
| 30 | 214,05 | |||
| 02.07.2026 | 19:28:10,094 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 02.07.2026 | 19:25:38,517 | 2 | 213,75 | |
| 2 | 213,75 | |||
| 2 | 213,75 | |||
| 02.07.2026 | 19:24:27,615 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 02.07.2026 | 19:23:36,774 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 02.07.2026 | 19:23:10,136 | 81 | 213,60 | |
| 81 | 213,60 | |||
| 81 | 213,60 | |||
| 02.07.2026 | 19:20:39,605 | 4 | 213,50 | |
| 4 | 213,50 | |||
| 4 | 213,50 | |||
| 02.07.2026 | 19:19:33,000 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 02.07.2026 | 19:17:41,242 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 02.07.2026 | 19:17:35,226 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 02.07.2026 | 19:13:22,469 | 337 | 213,75 | |
| 337 | 213,75 | |||
| 337 | 213,75 | |||
| 02.07.2026 | 19:13:21,784 | 25 | 213,80 | |
| 25 | 213,80 | |||
| 25 | 213,80 | |||
| 02.07.2026 | 19:12:50,030 | 10 | 213,70 | |
| 10 | 213,70 | |||
| 10 | 213,70 | |||
| 02.07.2026 | 19:12:44,630 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 02.07.2026 | 19:12:04,817 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 02.07.2026 | 19:08:07,576 | 50 | 213,60 | |
| 50 | 213,60 | |||
| 50 | 213,60 | |||
| 02.07.2026 | 19:07:40,955 | 15 | 213,50 | |
| 15 | 213,50 | |||
| 15 | 213,50 | |||
| 02.07.2026 | 19:06:43,718 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 02.07.2026 | 19:06:14,719 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 02.07.2026 | 19:06:09,218 | 5 | 213,25 | |
| 5 | 213,25 | |||
| 5 | 213,25 | |||
| 02.07.2026 | 19:06:01,582 | 33 | 213,25 | |
| 33 | 213,25 | |||
| 33 | 213,25 | |||
| 02.07.2026 | 19:05:44,958 | 150 | 213,15 | |
| 150 | 213,15 | |||
| 150 | 213,15 | |||
| 02.07.2026 | 19:04:54,546 | 2 | 213,45 | |
| 2 | 213,45 | |||
| 2 | 213,45 | |||
| 02.07.2026 | 19:04:37,812 | 2 | 213,40 | |
| 2 | 213,40 | |||
| 2 | 213,40 | |||
| 02.07.2026 | 19:03:49,189 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 02.07.2026 | 19:03:44,564 | 300 | 213,45 | |
| 300 | 213,45 | |||
| 300 | 213,45 | |||
| 02.07.2026 | 19:03:32,800 | 3 | 213,45 | |
| 3 | 213,45 | |||
| 3 | 213,45 | |||
| 02.07.2026 | 19:03:25,130 | 12 | 213,45 | |
| 12 | 213,45 | |||
| 12 | 213,45 | |||
| 02.07.2026 | 19:03:05,964 | 2 | 213,85 | |
| 2 | 213,85 | |||
| 2 | 213,85 | |||
| 02.07.2026 | 19:02:02,784 | 2 | 213,85 | |
| 2 | 213,85 | |||
| 2 | 213,85 | |||
| 02.07.2026 | 19:01:05,252 | 10 | 214,10 | |
| 10 | 214,10 | |||
| 10 | 214,10 | |||
| 02.07.2026 | 18:59:36,642 | 220 | 213,90 | |
| 220 | 213,90 | |||
| 220 | 213,90 | |||
| 02.07.2026 | 18:59:35,921 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 02.07.2026 | 18:56:35,616 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 02.07.2026 | 18:55:56,186 | 15 | 214,15 | |
| 15 | 214,15 | |||
| 15 | 214,15 | |||
| 02.07.2026 | 18:55:50,288 | 4 | 214,10 | |
| 4 | 214,10 | |||
| 4 | 214,10 | |||
| 02.07.2026 | 18:52:35,763 | 10 | 214,70 | |
| 10 | 214,70 | |||
| 10 | 214,70 | |||
| 02.07.2026 | 18:51:05,451 | 42 | 214,65 | |
| 42 | 214,65 | |||
| 42 | 214,65 | |||
| 02.07.2026 | 18:50:50,665 | 10 | 214,70 | |
| 10 | 214,70 | |||
| 10 | 214,70 | |||
| 02.07.2026 | 18:50:46,205 | 14 | 214,65 | |
| 14 | 214,65 | |||
| 14 | 214,65 | |||
| 02.07.2026 | 18:50:23,188 | 7 | 214,60 | |
| 7 | 214,60 | |||
| 7 | 214,60 | |||
| 02.07.2026 | 18:49:13,970 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 02.07.2026 | 18:48:10,051 | 26 | 214,65 | |
| 26 | 214,65 | |||
| 26 | 214,65 | |||
| 02.07.2026 | 18:47:52,297 | 118 | 214,60 | |
| 118 | 214,60 | |||
| 118 | 214,60 | |||
| 02.07.2026 | 18:47:50,099 | 25 | 214,60 | |
| 25 | 214,60 | |||
| 25 | 214,60 | |||
| 02.07.2026 | 18:47:30,133 | 77 | 214,60 | |
| 77 | 214,60 | |||
| 77 | 214,60 | |||
| 02.07.2026 | 18:47:22,423 | 2 | 214,70 | |
| 2 | 214,70 | |||
| 2 | 214,70 | |||
| 02.07.2026 | 18:46:26,198 | 263 | 214,65 | |
| 263 | 214,65 | |||
| 263 | 214,65 | |||
| 02.07.2026 | 18:45:52,795 | 16 | 214,55 | |
| 16 | 214,55 | |||
| 16 | 214,55 | |||
| 02.07.2026 | 18:44:10,534 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 02.07.2026 | 18:43:59,601 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 02.07.2026 | 18:43:18,043 | 100 | 214,50 | |
| 100 | 214,50 | |||
| 100 | 214,50 | |||
| 02.07.2026 | 18:42:58,902 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 02.07.2026 | 18:42:39,557 | 100 | 214,60 | |
| 100 | 214,60 | |||
| 100 | 214,60 | |||
| 02.07.2026 | 18:38:17,163 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 02.07.2026 | 18:37:56,462 | 7 | 214,35 | |
| 7 | 214,35 | |||
| 7 | 214,35 | |||
| 02.07.2026 | 18:37:40,631 | 250 | 214,40 | |
| 250 | 214,40 | |||
| 6 | 214,40 | |||
| 244 | 214,40 | |||
| 02.07.2026 | 18:37:35,997 | 10 | 214,45 | |
| 10 | 214,45 | |||
| 10 | 214,45 | |||
| 02.07.2026 | 18:36:52,507 | 95 | 214,70 | |
| 95 | 214,70 | |||
| 95 | 214,70 | |||
| 02.07.2026 | 18:36:24,556 | 425 | 214,70 | |
| 425 | 214,70 | |||
| 425 | 214,70 | |||
| 02.07.2026 | 18:35:06,156 | 215 | 214,75 | |
| 215 | 214,75 | |||
| 215 | 214,75 | |||
| 02.07.2026 | 18:34:56,712 | 30 | 214,90 | |
| 30 | 214,90 | |||
| 30 | 214,90 | |||
| 02.07.2026 | 18:34:03,206 | 950 | 214,95 | |
| 950 | 214,95 | |||
| 950 | 214,95 | |||
| 02.07.2026 | 18:33:56,738 | 27 | 215,00 | |
| 27 | 215,00 | |||
| 27 | 215,00 | |||
| 02.07.2026 | 18:33:11,371 | 5 | 215,10 | |
| 5 | 215,10 | |||
| 5 | 215,10 | |||
| 02.07.2026 | 18:32:42,304 | 5 | 215,05 | |
| 5 | 215,05 | |||
| 5 | 215,05 | |||
| 02.07.2026 | 18:32:18,755 | 5 | 215,10 | |
| 5 | 215,10 | |||
| 5 | 215,10 | |||
| 02.07.2026 | 18:32:16,957 | 27 | 215,15 | |
| 27 | 215,15 | |||
| 27 | 215,15 | |||
| 02.07.2026 | 18:32:13,533 | 10 | 215,15 | |
| 10 | 215,15 | |||
| 10 | 215,15 | |||
| 02.07.2026 | 18:31:40,372 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 02.07.2026 | 18:31:27,986 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 02.07.2026 | 18:31:17,803 | 10 | 215,30 | |
| 10 | 215,30 | |||
| 10 | 215,30 | |||
| 02.07.2026 | 18:31:06,159 | 8 | 215,25 | |
| 8 | 215,25 | |||
| 8 | 215,25 | |||
| 02.07.2026 | 18:30:55,592 | 100 | 215,15 | |
| 100 | 215,15 | |||
| 100 | 215,15 | |||
| 02.07.2026 | 18:29:18,666 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 02.07.2026 | 18:28:21,400 | 22 | 215,10 | |
| 22 | 215,10 | |||
| 22 | 215,10 | |||
| 02.07.2026 | 18:27:57,417 | 2 | 215,10 | |
| 2 | 215,10 | |||
| 2 | 215,10 | |||
| 02.07.2026 | 18:27:33,237 | 12 | 215,15 | |
| 12 | 215,15 | |||
| 12 | 215,15 | |||
| 02.07.2026 | 18:27:15,916 | 57 | 215,20 | |
| 57 | 215,20 | |||
| 57 | 215,20 | |||
| 02.07.2026 | 18:27:01,124 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 02.07.2026 | 18:27:00,269 | 47 | 215,20 | |
| 47 | 215,20 | |||
| 32 | 215,20 | |||
| 15 | 215,20 | |||
| 02.07.2026 | 18:26:19,000 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 02.07.2026 | 18:25:47,841 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 02.07.2026 | 18:23:57,173 | 12 | 215,10 | |
| 12 | 215,10 | |||
| 12 | 215,10 | |||
| 02.07.2026 | 18:21:14,747 | 2 | 215,10 | |
| 2 | 215,10 | |||
| 2 | 215,10 | |||
| 02.07.2026 | 18:19:58,004 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 02.07.2026 | 18:19:28,263 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 02.07.2026 | 18:19:04,923 | 24 | 215,10 | |
| 24 | 215,10 | |||
| 24 | 215,10 | |||
| 02.07.2026 | 18:19:02,377 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 02.07.2026 | 18:18:42,837 | 150 | 215,15 | |
| 150 | 215,15 | |||
| 150 | 215,15 | |||
| 02.07.2026 | 18:16:14,524 | 15 | 215,40 | |
| 15 | 215,40 | |||
| 15 | 215,40 | |||
| 02.07.2026 | 18:15:54,723 | 100 | 215,25 | |
| 100 | 215,25 | |||
| 100 | 215,25 | |||
| 02.07.2026 | 18:15:01,101 | 20 | 215,25 | |
| 20 | 215,25 | |||
| 20 | 215,25 | |||
| 02.07.2026 | 18:14:46,611 | 46 | 215,00 | |
| 2 | 215,00 | |||
| 10 | 215,00 | |||
| 30 | 215,00 | |||
| 4 | 215,00 | |||
| 46 | 215,00 | |||
| 02.07.2026 | 18:14:45,051 | 148 | 214,90 | |
| 148 | 214,90 | |||
| 148 | 214,90 | |||
| 02.07.2026 | 18:13:02,946 | 3 | 214,65 | |
| 3 | 214,65 | |||
| 3 | 214,65 | |||
| 02.07.2026 | 18:12:54,347 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 02.07.2026 | 18:12:45,527 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 02.07.2026 | 18:12:38,347 | 7 | 214,60 | |
| 7 | 214,60 | |||
| 7 | 214,60 | |||
| 02.07.2026 | 18:12:24,130 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 02.07.2026 | 18:11:58,030 | 2 | 214,35 | |
| 2 | 214,35 | |||
| 2 | 214,35 | |||
| 02.07.2026 | 18:11:35,135 | 14 | 214,40 | |
| 14 | 214,40 | |||
| 14 | 214,40 | |||
| 02.07.2026 | 18:11:18,988 | 4 | 214,45 | |
| 4 | 214,45 | |||
| 4 | 214,45 | |||
| 02.07.2026 | 18:10:55,326 | 94 | 214,45 | |
| 94 | 214,45 | |||
| 94 | 214,45 | |||
| 02.07.2026 | 18:10:46,445 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 02.07.2026 | 18:10:32,720 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 02.07.2026 | 18:10:10,793 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 02.07.2026 | 18:10:08,290 | 56 | 214,40 | |
| 56 | 214,40 | |||
| 56 | 214,40 | |||
| 02.07.2026 | 18:09:52,772 | 33 | 214,40 | |
| 33 | 214,40 | |||
| 33 | 214,40 | |||
| 02.07.2026 | 18:08:29,879 | 15 | 214,60 | |
| 15 | 214,60 | |||
| 15 | 214,60 | |||
| 02.07.2026 | 18:06:15,072 | 10 | 214,75 | |
| 10 | 214,75 | |||
| 10 | 214,75 | |||
| 02.07.2026 | 18:05:16,886 | 3 | 214,80 | |
| 3 | 214,80 | |||
| 3 | 214,80 | |||
| 02.07.2026 | 18:05:14,885 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 02.07.2026 | 18:04:54,783 | 5 | 214,60 | |
| 5 | 214,60 | |||
| 5 | 214,60 | |||
| 02.07.2026 | 18:03:23,466 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 02.07.2026 | 18:03:21,639 | 15 | 214,55 | |
| 15 | 214,55 | |||
| 15 | 214,55 | |||
| 02.07.2026 | 18:02:28,467 | 12 | 214,60 | |
| 12 | 214,60 | |||
| 12 | 214,60 | |||
| 02.07.2026 | 18:02:14,657 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 02.07.2026 | 18:02:02,898 | 500 | 214,65 | |
| 500 | 214,65 | |||
| 500 | 214,65 | |||
| 02.07.2026 | 18:01:11,496 | 5 | 214,65 | |
| 5 | 214,65 | |||
| 5 | 214,65 | |||
| 02.07.2026 | 18:00:32,057 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 02.07.2026 | 18:00:19,701 | 26 | 214,85 | |
| 26 | 214,85 | |||
| 26 | 214,85 | |||
| 02.07.2026 | 18:00:12,963 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 5 | 214,80 | |||
| 5 | 214,80 | |||
| 02.07.2026 | 17:59:15,270 | 31 | 214,75 | |
| 31 | 214,75 | |||
| 31 | 214,75 | |||
| 02.07.2026 | 17:59:10,805 | 100 | 214,75 | |
| 100 | 214,75 | |||
| 100 | 214,75 | |||
| 02.07.2026 | 17:59:10,716 | 50 | 214,70 | |
| 50 | 214,70 | |||
| 50 | 214,70 | |||
| 02.07.2026 | 17:58:28,833 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 02.07.2026 | 17:57:42,097 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 02.07.2026 | 17:57:34,364 | 5 | 214,30 | |
| 5 | 214,30 | |||
| 5 | 214,30 | |||
| 02.07.2026 | 17:57:29,474 | 5 | 214,30 | |
| 5 | 214,30 | |||
| 5 | 214,30 | |||
| 02.07.2026 | 17:57:22,111 | 4 | 214,30 | |
| 4 | 214,30 | |||
| 4 | 214,30 | |||
| 02.07.2026 | 17:54:25,430 | 70 | 214,05 | |
| 70 | 214,05 | |||
| 70 | 214,05 | |||
| 02.07.2026 | 17:54:22,775 | 26 | 214,00 | |
| 26 | 214,00 | |||
| 26 | 214,00 | |||
| 02.07.2026 | 17:49:29,414 | 5 | 214,10 | |
| 5 | 214,10 | |||
| 5 | 214,10 | |||
| 02.07.2026 | 17:49:10,331 | 30 | 214,20 | |
| 30 | 214,20 | |||
| 30 | 214,20 | |||
| 02.07.2026 | 17:48:45,886 | 5 | 214,25 | |
| 5 | 214,25 | |||
| 5 | 214,25 | |||
| 02.07.2026 | 17:48:39,215 | 32 | 214,15 | |
| 32 | 214,15 | |||
| 32 | 214,15 | |||
| 02.07.2026 | 17:47:40,982 | 37 | 214,20 | |
| 37 | 214,20 | |||
| 37 | 214,20 | |||
| 02.07.2026 | 17:46:52,554 | 40 | 214,50 | |
| 40 | 214,50 | |||
| 40 | 214,50 | |||
| 02.07.2026 | 17:46:49,440 | 90 | 214,45 | |
| 90 | 214,45 | |||
| 90 | 214,45 | |||
| 02.07.2026 | 17:46:00,390 | 100 | 214,45 | |
| 100 | 214,45 | |||
| 100 | 214,45 | |||
| 02.07.2026 | 17:44:42,434 | 375 | 214,50 | |
| 375 | 214,50 | |||
| 375 | 214,50 | |||
| 02.07.2026 | 17:44:10,542 | 20 | 214,45 | |
| 20 | 214,45 | |||
| 20 | 214,45 | |||
| 02.07.2026 | 17:42:30,141 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 02.07.2026 | 17:42:29,525 | 4 | 214,50 | |
| 4 | 214,50 | |||
| 4 | 214,50 | |||
| 02.07.2026 | 17:40:28,301 | 9 | 214,80 | |
| 9 | 214,80 | |||
| 9 | 214,80 | |||
| 02.07.2026 | 17:39:50,906 | 10 | 214,75 | |
| 10 | 214,75 | |||
| 10 | 214,75 | |||
| 02.07.2026 | 17:39:37,943 | 24 | 214,70 | |
| 24 | 214,70 | |||
| 24 | 214,70 | |||
| 02.07.2026 | 17:38:28,699 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 02.07.2026 | 17:38:10,885 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 02.07.2026 | 17:37:47,980 | 2 | 214,75 | |
| 2 | 214,75 | |||
| 2 | 214,75 | |||
| 02.07.2026 | 17:37:26,017 | 15 | 214,45 | |
| 15 | 214,45 | |||
| 15 | 214,45 | |||
| 02.07.2026 | 17:36:54,651 | 14 | 214,65 | |
| 14 | 214,65 | |||
| 14 | 214,65 | |||
| 02.07.2026 | 17:36:33,459 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 02.07.2026 | 17:36:28,201 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 02.07.2026 | 17:31:25,807 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 02.07.2026 | 17:30:36,091 | 180 | 214,10 | |
| 180 | 214,10 | |||
| 180 | 214,10 | |||
| 02.07.2026 | 17:30:12,261 | 7 | 214,00 | |
| 7 | 214,00 | |||
| 7 | 214,00 | |||
| 02.07.2026 | 17:29:56,907 | 250 | 213,90 | |
| 250 | 213,90 | |||
| 250 | 213,90 | |||
| 02.07.2026 | 17:29:41,092 | 60 | 213,95 | |
| 60 | 213,95 | |||
| 60 | 213,95 | |||
| 02.07.2026 | 17:29:14,453 | 500 | 214,05 | |
| 500 | 214,05 | |||
| 500 | 214,05 | |||
| 02.07.2026 | 17:28:43,934 | 500 | 214,20 | |
| 500 | 214,20 | |||
| 500 | 214,20 | |||
| 02.07.2026 | 17:28:22,390 | 3 | 214,30 | |
| 3 | 214,30 | |||
| 3 | 214,30 | |||
| 02.07.2026 | 17:28:12,620 | 5 | 214,25 | |
| 5 | 214,25 | |||
| 5 | 214,25 | |||
| 02.07.2026 | 17:26:17,887 | 2 | 214,40 | |
| 2 | 214,40 | |||
| 2 | 214,40 | |||
| 02.07.2026 | 17:25:43,857 | 2 | 214,25 | |
| 2 | 214,25 | |||
| 2 | 214,25 | |||
| 02.07.2026 | 17:25:39,209 | 200 | 214,45 | |
| 200 | 214,45 | |||
| 200 | 214,45 | |||
| 02.07.2026 | 17:25:30,559 | 250 | 214,45 | |
| 250 | 214,45 | |||
| 250 | 214,45 | |||
| 02.07.2026 | 17:25:07,942 | 60 | 214,70 | |
| 60 | 214,70 | |||
| 60 | 214,70 | |||
| 02.07.2026 | 17:24:43,648 | 10 | 214,75 | |
| 10 | 214,75 | |||
| 10 | 214,75 | |||
| 02.07.2026 | 17:24:36,164 | 500 | 214,70 | |
| 500 | 214,70 | |||
| 500 | 214,70 | |||
| 02.07.2026 | 17:24:30,638 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 02.07.2026 | 17:24:28,826 | 49 | 214,75 | |
| 49 | 214,75 | |||
| 49 | 214,75 | |||
| 02.07.2026 | 17:24:03,204 | 14 | 214,50 | |
| 14 | 214,50 | |||
| 14 | 214,50 | |||
| 02.07.2026 | 17:23:51,906 | 75 | 214,35 | |
| 75 | 214,35 | |||
| 75 | 214,35 | |||
| 02.07.2026 | 17:23:10,470 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 02.07.2026 | 17:23:09,225 | 6 | 214,20 | |
| 6 | 214,20 | |||
| 6 | 214,20 | |||
| 02.07.2026 | 17:23:07,193 | 17 | 214,20 | |
| 17 | 214,20 | |||
| 17 | 214,20 | |||
| 02.07.2026 | 17:22:33,084 | 21 | 214,30 | |
| 21 | 214,30 | |||
| 21 | 214,30 | |||
| 02.07.2026 | 17:22:22,378 | 100 | 214,20 | |
| 100 | 214,20 | |||
| 100 | 214,20 | |||
| 02.07.2026 | 17:22:17,604 | 10 | 214,30 | |
| 10 | 214,30 | |||
| 10 | 214,30 | |||
| 02.07.2026 | 17:21:05,579 | 5 | 214,30 | |
| 5 | 214,30 | |||
| 5 | 214,30 | |||
| 02.07.2026 | 17:19:57,170 | 4 | 214,30 | |
| 4 | 214,30 | |||
| 4 | 214,30 | |||
| 02.07.2026 | 17:19:33,813 | 7 | 214,35 | |
| 7 | 214,35 | |||
| 7 | 214,35 | |||
| 02.07.2026 | 17:19:13,023 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 02.07.2026 | 17:18:33,591 | 49 | 214,55 | |
| 49 | 214,55 | |||
| 49 | 214,55 | |||
| 02.07.2026 | 17:17:52,314 | 200 | 214,45 | |
| 200 | 214,45 | |||
| 200 | 214,45 | |||
| 02.07.2026 | 17:17:47,259 | 20 | 214,55 | |
| 20 | 214,55 | |||
| 20 | 214,55 | |||
| 02.07.2026 | 17:17:44,181 | 25 | 214,45 | |
| 25 | 214,45 | |||
| 25 | 214,45 | |||
| 02.07.2026 | 17:17:14,350 | 2 | 214,40 | |
| 2 | 214,40 | |||
| 2 | 214,40 | |||
| 02.07.2026 | 17:17:13,728 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 02.07.2026 | 17:16:11,410 | 46 | 214,20 | |
| 46 | 214,20 | |||
| 46 | 214,20 | |||
| 02.07.2026 | 17:16:07,205 | 166 | 214,20 | |
| 166 | 214,20 | |||
| 166 | 214,20 | |||
| 02.07.2026 | 17:15:53,100 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 02.07.2026 | 17:15:17,932 | 32 | 214,25 | |
| 32 | 214,25 | |||
| 32 | 214,25 | |||
| 02.07.2026 | 17:14:07,522 | 15 | 214,00 | |
| 15 | 214,00 | |||
| 15 | 214,00 | |||
| 02.07.2026 | 17:13:19,790 | 335 | 213,75 | |
| 335 | 213,75 | |||
| 335 | 213,75 | |||
| 02.07.2026 | 17:12:55,850 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 02.07.2026 | 17:12:23,906 | 93 | 213,65 | |
| 93 | 213,65 | |||
| 93 | 213,65 | |||
| 02.07.2026 | 17:12:20,477 | 23 | 213,75 | |
| 23 | 213,75 | |||
| 23 | 213,75 | |||
| 02.07.2026 | 17:12:13,955 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 02.07.2026 | 17:11:39,933 | 2 | 213,45 | |
| 2 | 213,45 | |||
| 2 | 213,45 | |||
| 02.07.2026 | 17:11:09,248 | 3 | 213,60 | |
| 3 | 213,60 | |||
| 3 | 213,60 | |||
| 02.07.2026 | 17:10:58,416 | 10 | 213,60 | |
| 10 | 213,60 | |||
| 10 | 213,60 | |||
| 02.07.2026 | 17:10:50,454 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 02.07.2026 | 17:08:59,043 | 25 | 213,30 | |
| 25 | 213,30 | |||
| 25 | 213,30 | |||
| 02.07.2026 | 17:08:50,051 | 6 | 213,15 | |
| 6 | 213,15 | |||
| 6 | 213,15 | |||
| 02.07.2026 | 17:08:21,123 | 2 | 213,20 | |
| 2 | 213,20 | |||
| 2 | 213,20 | |||
| 02.07.2026 | 17:08:18,945 | 3 | 213,20 | |
| 3 | 213,20 | |||
| 3 | 213,20 | |||
| 02.07.2026 | 17:08:08,459 | 25 | 213,30 | |
| 25 | 213,30 | |||
| 25 | 213,30 | |||
| 02.07.2026 | 17:07:53,067 | 30 | 213,25 | |
| 30 | 213,25 | |||
| 30 | 213,25 | |||
| 02.07.2026 | 17:07:40,408 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 02.07.2026 | 17:07:29,182 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 02.07.2026 | 17:07:26,523 | 15 | 213,45 | |
| 15 | 213,45 | |||
| 15 | 213,45 | |||
| 02.07.2026 | 17:07:26,269 | 8 | 213,50 | |
| 8 | 213,50 | |||
| 8 | 213,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 101,20
Ask: 1 104,80
Umsatz: 129 138 TEUR -
Micron Technology Inc.
Bid: 834,30 / Ask: 834,60
Umsatz: 96 581 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,18
Umsatz: 75 696 TEUR -
SK Hynix Inc.
Bid: 1 205,00
Ask: 1 220,00
Umsatz: 67 747 TEUR -
Siemens Energy AG
Bid: 163,14 / Ask: 163,50
Umsatz: 31 997 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:28:07
Letzte Aktualisierung:
02.07.2026 @ 21:28:07