Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10599
13399
129,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 12:24:52,681 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 12:24:50,198 | 8 | 129,86 | |
| 8 | 129,86 | |||
| 8 | 129,86 | |||
| 17.08.2026 | 12:24:45,308 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 17.08.2026 | 12:24:40,750 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 12:24:34,530 | 2 | 129,885 | |
| 2 | 129,885 | |||
| 2 | 129,885 | |||
| 17.08.2026 | 12:24:31,494 | 20 | 129,875 | |
| 20 | 129,875 | |||
| 20 | 129,875 | |||
| 17.08.2026 | 12:24:29,649 | 3 | 129,885 | |
| 3 | 129,885 | |||
| 3 | 129,885 | |||
| 17.08.2026 | 12:24:19,496 | 2 | 129,895 | |
| 2 | 129,895 | |||
| 2 | 129,895 | |||
| 17.08.2026 | 12:24:16,152 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 12:24:05,053 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 17.08.2026 | 12:23:48,046 | 4 | 129,88 | |
| 4 | 129,88 | |||
| 4 | 129,88 | |||
| 17.08.2026 | 12:23:47,780 | 2 | 129,89 | |
| 2 | 129,89 | |||
| 2 | 129,89 | |||
| 17.08.2026 | 12:23:46,192 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 12:23:33,952 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:23:25,916 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 12:23:15,757 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 12:23:12,327 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 12:23:04,896 | 5 | 129,895 | |
| 5 | 129,895 | |||
| 5 | 129,895 | |||
| 17.08.2026 | 12:23:00,498 | 4 | 129,88 | |
| 4 | 129,88 | |||
| 4 | 129,88 | |||
| 17.08.2026 | 12:22:49,816 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:22:37,602 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:22:35,282 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:22:34,926 | 2 | 129,895 | |
| 2 | 129,895 | |||
| 2 | 129,895 | |||
| 17.08.2026 | 12:22:23,362 | 2 | 129,89 | |
| 2 | 129,89 | |||
| 2 | 129,89 | |||
| 17.08.2026 | 12:22:21,915 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 12:22:16,923 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:22:12,194 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:21:58,599 | 13 | 129,88 | |
| 13 | 129,88 | |||
| 13 | 129,88 | |||
| 17.08.2026 | 12:21:56,081 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 12:21:51,927 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 12:21:49,670 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:21:48,102 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:21:29,543 | 2 | 129,895 | |
| 2 | 129,895 | |||
| 2 | 129,895 | |||
| 17.08.2026 | 12:21:28,555 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:21:26,735 | 8 | 129,895 | |
| 8 | 129,895 | |||
| 8 | 129,895 | |||
| 17.08.2026 | 12:21:21,739 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:21:20,879 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:21:19,843 | 39 | 129,895 | |
| 39 | 129,895 | |||
| 39 | 129,895 | |||
| 17.08.2026 | 12:21:13,640 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:21:11,385 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:21:08,744 | 8 | 129,895 | |
| 8 | 129,895 | |||
| 8 | 129,895 | |||
| 17.08.2026 | 12:21:06,099 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:20:59,281 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:20:45,108 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:20:27,206 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:20:21,357 | 2 | 129,91 | |
| 2 | 129,91 | |||
| 2 | 129,91 | |||
| 17.08.2026 | 12:20:16,303 | 4 | 129,895 | |
| 4 | 129,895 | |||
| 4 | 129,895 | |||
| 17.08.2026 | 12:20:02,710 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 17.08.2026 | 12:19:55,085 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:19:49,786 | 7 | 129,915 | |
| 7 | 129,915 | |||
| 7 | 129,915 | |||
| 17.08.2026 | 12:19:44,883 | 24 | 129,915 | |
| 24 | 129,915 | |||
| 24 | 129,915 | |||
| 17.08.2026 | 12:19:42,126 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 12:19:40,332 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 12:19:39,796 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 17.08.2026 | 12:19:36,707 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:19:34,800 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:19:21,051 | 8 | 129,915 | |
| 8 | 129,915 | |||
| 8 | 129,915 | |||
| 17.08.2026 | 12:19:16,534 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:19:14,168 | 10 | 129,91 | |
| 10 | 129,91 | |||
| 10 | 129,91 | |||
| 17.08.2026 | 12:19:06,136 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:18:46,439 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 17.08.2026 | 12:18:41,497 | 2 | 129,91 | |
| 2 | 129,91 | |||
| 2 | 129,91 | |||
| 17.08.2026 | 12:18:30,695 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:18:18,257 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:18:18,054 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:18:17,688 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 17.08.2026 | 12:18:15,426 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:18:08,936 | 39 | 129,925 | |
| 39 | 129,925 | |||
| 39 | 129,925 | |||
| 17.08.2026 | 12:18:08,798 | 4 | 129,915 | |
| 4 | 129,915 | |||
| 4 | 129,915 | |||
| 17.08.2026 | 12:18:00,334 | 4 | 129,905 | |
| 4 | 129,905 | |||
| 4 | 129,905 | |||
| 17.08.2026 | 12:17:55,405 | 4 | 129,91 | |
| 4 | 129,91 | |||
| 4 | 129,91 | |||
| 17.08.2026 | 12:17:54,930 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:17:52,493 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 12:17:44,581 | 2 | 129,91 | |
| 2 | 129,91 | |||
| 2 | 129,91 | |||
| 17.08.2026 | 12:17:43,693 | 2 | 129,91 | |
| 2 | 129,91 | |||
| 2 | 129,91 | |||
| 17.08.2026 | 12:17:41,941 | 5 | 129,895 | |
| 5 | 129,895 | |||
| 5 | 129,895 | |||
| 17.08.2026 | 12:17:40,828 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:17:27,047 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:17:13,264 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:17:08,666 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:16:45,617 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:16:21,813 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:16:19,385 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 12:16:11,303 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:16:04,376 | 4 | 129,905 | |
| 4 | 129,905 | |||
| 4 | 129,905 | |||
| 17.08.2026 | 12:16:02,344 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:16:00,096 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 17.08.2026 | 12:15:55,986 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:15:55,748 | 43 | 129,92 | |
| 43 | 129,92 | |||
| 43 | 129,92 | |||
| 17.08.2026 | 12:15:49,148 | 4 | 129,92 | |
| 4 | 129,92 | |||
| 4 | 129,92 | |||
| 17.08.2026 | 12:15:36,391 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:15:24,269 | 2 | 129,925 | |
| 2 | 129,925 | |||
| 2 | 129,925 | |||
| 17.08.2026 | 12:15:15,494 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 17.08.2026 | 12:14:58,554 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 17.08.2026 | 12:14:56,873 | 35 | 129,905 | |
| 35 | 129,905 | |||
| 35 | 129,905 | |||
| 17.08.2026 | 12:14:51,754 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:14:44,360 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:14:41,063 | 3 | 129,895 | |
| 3 | 129,895 | |||
| 3 | 129,895 | |||
| 17.08.2026 | 12:14:38,931 | 2 | 129,91 | |
| 2 | 129,91 | |||
| 2 | 129,91 | |||
| 17.08.2026 | 12:14:37,701 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:14:32,318 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:14:29,502 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:14:13,050 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:14:09,872 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:13:55,574 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:13:45,652 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:13:32,286 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:13:17,487 | 4 | 129,905 | |
| 4 | 129,905 | |||
| 4 | 129,905 | |||
| 17.08.2026 | 12:13:12,210 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 17.08.2026 | 12:13:07,922 | 3 | 129,895 | |
| 3 | 129,895 | |||
| 3 | 129,895 | |||
| 17.08.2026 | 12:12:58,341 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:12:53,597 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 17.08.2026 | 12:12:53,514 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 12:12:49,652 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 12:12:47,900 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 12:12:35,901 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 17.08.2026 | 12:12:32,578 | 5 | 129,905 | |
| 5 | 129,905 | |||
| 5 | 129,905 | |||
| 17.08.2026 | 12:12:32,382 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 17.08.2026 | 12:12:16,070 | 4 | 129,91 | |
| 4 | 129,91 | |||
| 4 | 129,91 | |||
| 17.08.2026 | 12:12:00,441 | 3 | 129,905 | |
| 3 | 129,905 | |||
| 3 | 129,905 | |||
| 17.08.2026 | 12:11:36,810 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:11:20,647 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:11:15,061 | 10 | 129,92 | |
| 10 | 129,92 | |||
| 10 | 129,92 | |||
| 17.08.2026 | 12:11:10,420 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:11:05,729 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 12:10:39,611 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 17.08.2026 | 12:10:37,289 | 8 | 129,925 | |
| 8 | 129,925 | |||
| 8 | 129,925 | |||
| 17.08.2026 | 12:10:26,940 | 4 | 129,92 | |
| 4 | 129,92 | |||
| 4 | 129,92 | |||
| 17.08.2026 | 12:10:23,697 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:10:22,685 | 7 | 129,92 | |
| 7 | 129,92 | |||
| 7 | 129,92 | |||
| 17.08.2026 | 12:10:21,721 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:10:17,301 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:10:05,712 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:09:53,613 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:09:47,033 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:09:43,749 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:09:37,904 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:09:26,886 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 17.08.2026 | 12:09:00,315 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:08:48,646 | 16 | 129,91 | |
| 16 | 129,91 | |||
| 16 | 129,91 | |||
| 17.08.2026 | 12:08:36,762 | 193 | 129,925 | |
| 193 | 129,925 | |||
| 193 | 129,925 | |||
| 17.08.2026 | 12:08:29,412 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:08:28,500 | 4 | 129,91 | |
| 4 | 129,91 | |||
| 4 | 129,91 | |||
| 17.08.2026 | 12:08:27,132 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 17.08.2026 | 12:08:13,947 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 12:08:09,114 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 12:08:08,204 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 12:08:08,134 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 12:08:03,135 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 12:07:58,564 | 26 | 129,895 | |
| 26 | 129,895 | |||
| 26 | 129,895 | |||
| 17.08.2026 | 12:07:47,060 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 17.08.2026 | 12:07:46,960 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 12:07:44,536 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 12:07:35,849 | 3 | 129,90 | |
| 3 | 129,90 | |||
| 3 | 129,90 | |||
| 17.08.2026 | 12:07:31,330 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 17.08.2026 | 12:07:31,032 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 17.08.2026 | 12:07:21,965 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:07:21,083 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 17.08.2026 | 12:07:08,195 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 17.08.2026 | 12:06:50,006 | 4 | 129,915 | |
| 4 | 129,915 | |||
| 4 | 129,915 | |||
| 17.08.2026 | 12:06:46,843 | 82 | 129,90 | |
| 82 | 129,90 | |||
| 82 | 129,90 | |||
| 17.08.2026 | 12:06:46,519 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 17.08.2026 | 12:06:33,042 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:06:25,491 | 12 | 129,895 | |
| 12 | 129,895 | |||
| 12 | 129,895 | |||
| 17.08.2026 | 12:06:24,323 | 8 | 129,915 | |
| 8 | 129,915 | |||
| 8 | 129,915 | |||
| 17.08.2026 | 12:06:22,796 | 16 | 129,905 | |
| 16 | 129,905 | |||
| 16 | 129,905 | |||
| 17.08.2026 | 12:06:12,937 | 8 | 129,91 | |
| 8 | 129,91 | |||
| 8 | 129,91 | |||
| 17.08.2026 | 12:06:08,920 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:05:55,916 | 46 | 129,92 | |
| 46 | 129,92 | |||
| 46 | 129,92 | |||
| 17.08.2026 | 12:05:55,182 | 4 | 129,92 | |
| 4 | 129,92 | |||
| 4 | 129,92 | |||
| 17.08.2026 | 12:05:47,914 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 17.08.2026 | 12:05:47,036 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:05:44,108 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:05:42,905 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:05:32,584 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:05:30,715 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:05:22,682 | 624 | 129,905 | |
| 624 | 129,905 | |||
| 624 | 129,905 | |||
| 17.08.2026 | 12:05:19,349 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 12:05:13,919 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:05:07,686 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:04:54,998 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:04:37,291 | 16 | 129,89 | |
| 16 | 129,89 | |||
| 16 | 129,89 | |||
| 17.08.2026 | 12:04:36,534 | 8 | 129,89 | |
| 8 | 129,89 | |||
| 8 | 129,89 | |||
| 17.08.2026 | 12:04:36,410 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 12:04:23,524 | 2 | 129,89 | |
| 2 | 129,89 | |||
| 2 | 129,89 | |||
| 17.08.2026 | 12:03:35,440 | 4 | 129,89 | |
| 4 | 129,89 | |||
| 4 | 129,89 | |||
| 17.08.2026 | 12:03:31,684 | 2 | 129,89 | |
| 2 | 129,89 | |||
| 2 | 129,89 | |||
| 17.08.2026 | 12:03:26,354 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 12:03:10,954 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 12:03:10,205 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:02:52,797 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 12:02:43,099 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:02:42,184 | 8 | 129,905 | |
| 8 | 129,905 | |||
| 8 | 129,905 | |||
| 17.08.2026 | 12:02:36,038 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 17.08.2026 | 12:02:30,222 | 8 | 129,90 | |
| 8 | 129,90 | |||
| 8 | 129,90 | |||
| 17.08.2026 | 12:02:25,369 | 37 | 129,885 | |
| 37 | 129,885 | |||
| 37 | 129,885 | |||
| 17.08.2026 | 12:02:22,984 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:02:18,802 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:02:12,991 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 12:02:01,841 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 12:01:55,773 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 12:01:52,543 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 12:01:48,055 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 12:01:43,471 | 3 | 129,875 | |
| 3 | 129,875 | |||
| 3 | 129,875 | |||
| 17.08.2026 | 12:01:42,062 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 12:01:30,453 | 2 | 129,89 | |
| 2 | 129,89 | |||
| 2 | 129,89 | |||
| 17.08.2026 | 12:01:05,188 | 4 | 129,875 | |
| 4 | 129,875 | |||
| 4 | 129,875 | |||
| 17.08.2026 | 12:01:01,111 | 13 | 129,875 | |
| 13 | 129,875 | |||
| 13 | 129,875 | |||
| 17.08.2026 | 12:00:51,298 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:00:28,661 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 12:00:25,170 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 12:00:21,641 | 308 | 129,88 | |
| 308 | 129,88 | |||
| 308 | 129,88 | |||
| 17.08.2026 | 12:00:07,952 | 4 | 129,88 | |
| 4 | 129,88 | |||
| 4 | 129,88 | |||
| 17.08.2026 | 11:59:49,278 | 3 | 129,875 | |
| 3 | 129,875 | |||
| 3 | 129,875 | |||
| 17.08.2026 | 11:59:44,203 | 4 | 129,875 | |
| 4 | 129,875 | |||
| 4 | 129,875 | |||
| 17.08.2026 | 11:59:37,234 | 2 | 129,865 | |
| 2 | 129,865 | |||
| 2 | 129,865 | |||
| 17.08.2026 | 11:59:36,826 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 17.08.2026 | 11:59:27,524 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 17.08.2026 | 11:59:27,123 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:59:16,079 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:59:07,458 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 17.08.2026 | 11:59:03,013 | 2 | 129,855 | |
| 2 | 129,855 | |||
| 2 | 129,855 | |||
| 17.08.2026 | 11:59:01,263 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:58:55,151 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:58:52,695 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:58:45,607 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:58:38,878 | 2 | 129,855 | |
| 2 | 129,855 | |||
| 2 | 129,855 | |||
| 17.08.2026 | 11:58:31,600 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 17.08.2026 | 11:58:29,773 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:58:22,703 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 17.08.2026 | 11:58:15,923 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 17.08.2026 | 11:58:13,880 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:57:48,008 | 8 | 129,87 | |
| 8 | 129,87 | |||
| 8 | 129,87 | |||
| 17.08.2026 | 11:57:44,287 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 17.08.2026 | 11:57:39,277 | 5 | 129,88 | |
| 5 | 129,88 | |||
| 5 | 129,88 | |||
| 17.08.2026 | 11:57:37,541 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 17.08.2026 | 11:57:19,928 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 17.08.2026 | 11:57:18,135 | 12 | 129,88 | |
| 12 | 129,88 | |||
| 12 | 129,88 | |||
| 17.08.2026 | 11:57:16,545 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:57:13,610 | 2 | 129,875 | |
| 2 | 129,875 | |||
| 2 | 129,875 | |||
| 17.08.2026 | 11:57:12,370 | 2 | 129,875 | |
| 2 | 129,875 | |||
| 2 | 129,875 | |||
| 17.08.2026 | 11:57:05,979 | 2 | 129,875 | |
| 2 | 129,875 | |||
| 2 | 129,875 | |||
| 17.08.2026 | 11:56:48,315 | 2 | 129,875 | |
| 2 | 129,875 | |||
| 2 | 129,875 | |||
| 17.08.2026 | 11:56:39,688 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:56:38,419 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:56:27,094 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:56:14,748 | 2 | 129,875 | |
| 2 | 129,875 | |||
| 2 | 129,875 | |||
| 17.08.2026 | 11:55:55,289 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 17.08.2026 | 11:55:51,296 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 17.08.2026 | 11:55:39,099 | 2 | 129,85 | |
| 2 | 129,85 | |||
| 2 | 129,85 | |||
| 17.08.2026 | 11:55:35,999 | 4 | 129,87 | |
| 4 | 129,87 | |||
| 4 | 129,87 | |||
| 17.08.2026 | 11:55:28,278 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:55:24,778 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 17.08.2026 | 11:55:22,638 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:55:19,410 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:55:12,576 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:55:07,603 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:55:05,060 | 4 | 129,865 | |
| 4 | 129,865 | |||
| 4 | 129,865 | |||
| 17.08.2026 | 11:54:58,532 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:54:50,741 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:54:48,128 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:54:39,513 | 4 | 129,865 | |
| 4 | 129,865 | |||
| 4 | 129,865 | |||
| 17.08.2026 | 11:54:29,845 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:54:29,657 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 17.08.2026 | 11:54:15,206 | 9 | 129,855 | |
| 9 | 129,855 | |||
| 9 | 129,855 | |||
| 17.08.2026 | 11:54:10,663 | 16 | 129,855 | |
| 16 | 129,855 | |||
| 16 | 129,855 | |||
| 17.08.2026 | 11:54:05,476 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:54:01,577 | 2 | 129,85 | |
| 2 | 129,85 | |||
| 2 | 129,85 | |||
| 17.08.2026 | 11:54:01,449 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:53:57,682 | 3 | 129,86 | |
| 3 | 129,86 | |||
| 3 | 129,86 | |||
| 17.08.2026 | 11:53:55,455 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 17.08.2026 | 11:53:55,282 | 31 | 129,87 | |
| 31 | 129,87 | |||
| 31 | 129,87 | |||
| 17.08.2026 | 11:53:47,928 | 18 | 129,87 | |
| 18 | 129,87 | |||
| 18 | 129,87 | |||
| 17.08.2026 | 11:53:37,345 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 17.08.2026 | 11:53:35,776 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 17.08.2026 | 11:53:12,838 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 11:53:11,580 | 5 | 129,885 | |
| 5 | 129,885 | |||
| 5 | 129,885 | |||
| 17.08.2026 | 11:53:11,312 | 8 | 129,865 | |
| 8 | 129,865 | |||
| 8 | 129,865 | |||
| 17.08.2026 | 11:52:49,144 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 11:52:46,334 | 6 | 129,885 | |
| 6 | 129,885 | |||
| 6 | 129,885 | |||
| 17.08.2026 | 11:52:35,394 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:52:09,727 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:52:01,590 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:51:59,035 | 10 | 129,87 | |
| 10 | 129,87 | |||
| 10 | 129,87 | |||
| 17.08.2026 | 11:51:48,417 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 17.08.2026 | 11:51:45,070 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 17.08.2026 | 11:51:23,643 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:51:10,057 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:50:56,771 | 4 | 129,85 | |
| 4 | 129,85 | |||
| 4 | 129,85 | |||
| 17.08.2026 | 11:50:51,720 | 3 | 129,85 | |
| 3 | 129,85 | |||
| 3 | 129,85 | |||
| 17.08.2026 | 11:50:44,103 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:50:36,951 | 3 | 129,865 | |
| 3 | 129,865 | |||
| 3 | 129,865 | |||
| 17.08.2026 | 11:50:31,178 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:50:18,771 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:50:10,499 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:49:57,619 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 17.08.2026 | 11:49:55,395 | 35 | 129,85 | |
| 35 | 129,85 | |||
| 35 | 129,85 | |||
| 17.08.2026 | 11:49:37,243 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:49:36,397 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:49:33,167 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 17.08.2026 | 11:49:24,067 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 17.08.2026 | 11:49:20,077 | 8 | 129,855 | |
| 8 | 129,855 | |||
| 8 | 129,855 | |||
| 17.08.2026 | 11:49:18,655 | 1 | 129,855 | |
| 1 | 129,855 | |||
| 1 | 129,855 | |||
| 17.08.2026 | 11:49:12,871 | 5 | 129,855 | |
| 5 | 129,855 | |||
| 5 | 129,855 | |||
| 17.08.2026 | 11:48:52,206 | 1 | 129,855 | |
| 1 | 129,855 | |||
| 1 | 129,855 | |||
| 17.08.2026 | 11:48:31,460 | 8 | 129,855 | |
| 8 | 129,855 | |||
| 8 | 129,855 | |||
| 17.08.2026 | 11:48:19,220 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 17.08.2026 | 11:48:11,569 | 1 | 129,855 | |
| 1 | 129,855 | |||
| 1 | 129,855 | |||
| 17.08.2026 | 11:48:06,965 | 8 | 129,86 | |
| 8 | 129,86 | |||
| 8 | 129,86 | |||
| 17.08.2026 | 11:48:05,515 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:47:50,513 | 30 | 129,845 | |
| 30 | 129,845 | |||
| 30 | 129,845 | |||
| 17.08.2026 | 11:47:43,306 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:47:42,550 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:47:33,792 | 4 | 129,835 | |
| 4 | 129,835 | |||
| 4 | 129,835 | |||
| 17.08.2026 | 11:47:25,381 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:47:24,061 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:47:19,892 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:47:15,719 | 2 | 129,85 | |
| 2 | 129,85 | |||
| 2 | 129,85 | |||
| 17.08.2026 | 11:47:05,756 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 11:46:58,692 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 11:46:44,052 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:46:34,469 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:46:30,087 | 2 | 129,85 | |
| 2 | 129,85 | |||
| 2 | 129,85 | |||
| 17.08.2026 | 11:46:23,491 | 4 | 129,855 | |
| 4 | 129,855 | |||
| 4 | 129,855 | |||
| 17.08.2026 | 11:46:16,448 | 1 | 129,855 | |
| 1 | 129,855 | |||
| 1 | 129,855 | |||
| 17.08.2026 | 11:46:04,138 | 2 | 129,855 | |
| 2 | 129,855 | |||
| 2 | 129,855 | |||
| 17.08.2026 | 11:46:03,611 | 8 | 129,855 | |
| 8 | 129,855 | |||
| 8 | 129,855 | |||
| 17.08.2026 | 11:45:57,544 | 4 | 129,86 | |
| 4 | 129,86 | |||
| 4 | 129,86 | |||
| 17.08.2026 | 11:45:55,690 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:45:41,341 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:45:32,398 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:45:29,533 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 11:45:23,381 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 17.08.2026 | 11:45:21,822 | 16 | 129,85 | |
| 16 | 129,85 | |||
| 16 | 129,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 18:58:27
Letzte Aktualisierung:
17.08.2026 @ 18:58:27