Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10232
14416
129,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 11:40:56,857 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 11:40:52,235 | 35 | 129,825 | |
| 35 | 129,825 | |||
| 35 | 129,825 | |||
| 17.08.2026 | 11:40:50,832 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 11:40:48,876 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 11:40:42,291 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 11:40:40,529 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 11:40:37,278 | 3 | 129,83 | |
| 3 | 129,83 | |||
| 3 | 129,83 | |||
| 17.08.2026 | 11:40:35,754 | 4 | 129,83 | |
| 4 | 129,83 | |||
| 4 | 129,83 | |||
| 17.08.2026 | 11:40:25,185 | 4 | 129,83 | |
| 4 | 129,83 | |||
| 4 | 129,83 | |||
| 17.08.2026 | 11:40:11,297 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 11:40:05,316 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 11:40:00,972 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 11:39:58,229 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 11:39:53,994 | 5 | 129,835 | |
| 5 | 129,835 | |||
| 5 | 129,835 | |||
| 17.08.2026 | 11:39:33,723 | 13 | 129,84 | |
| 13 | 129,84 | |||
| 13 | 129,84 | |||
| 17.08.2026 | 11:39:14,062 | 2 | 129,85 | |
| 2 | 129,85 | |||
| 2 | 129,85 | |||
| 17.08.2026 | 11:39:10,353 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 11:38:54,589 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 11:38:38,917 | 2 | 129,855 | |
| 2 | 129,855 | |||
| 2 | 129,855 | |||
| 17.08.2026 | 11:38:32,451 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:38:26,180 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:38:21,438 | 5 | 129,835 | |
| 5 | 129,835 | |||
| 5 | 129,835 | |||
| 17.08.2026 | 11:38:12,153 | 3 | 129,85 | |
| 3 | 129,85 | |||
| 3 | 129,85 | |||
| 17.08.2026 | 11:38:05,470 | 7 | 129,85 | |
| 7 | 129,85 | |||
| 7 | 129,85 | |||
| 17.08.2026 | 11:38:04,754 | 15 | 129,85 | |
| 15 | 129,85 | |||
| 15 | 129,85 | |||
| 17.08.2026 | 11:38:01,343 | 2 | 129,845 | |
| 2 | 129,845 | |||
| 2 | 129,845 | |||
| 17.08.2026 | 11:37:58,386 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:37:55,637 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:37:41,457 | 2 | 129,845 | |
| 2 | 129,845 | |||
| 2 | 129,845 | |||
| 17.08.2026 | 11:37:38,107 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 17.08.2026 | 11:37:30,184 | 2 | 129,855 | |
| 2 | 129,855 | |||
| 2 | 129,855 | |||
| 17.08.2026 | 11:37:27,003 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:37:26,369 | 2 | 129,85 | |
| 2 | 129,85 | |||
| 2 | 129,85 | |||
| 17.08.2026 | 11:37:22,458 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:37:16,884 | 3 | 129,86 | |
| 3 | 129,86 | |||
| 3 | 129,86 | |||
| 17.08.2026 | 11:36:50,073 | 16 | 129,85 | |
| 16 | 129,85 | |||
| 16 | 129,85 | |||
| 17.08.2026 | 11:36:46,208 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 11:36:43,678 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 11:36:31,311 | 2 | 129,85 | |
| 2 | 129,85 | |||
| 2 | 129,85 | |||
| 17.08.2026 | 11:36:30,522 | 4 | 129,85 | |
| 4 | 129,85 | |||
| 4 | 129,85 | |||
| 17.08.2026 | 11:36:29,432 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:36:25,287 | 35 | 129,835 | |
| 35 | 129,835 | |||
| 35 | 129,835 | |||
| 17.08.2026 | 11:36:15,051 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 11:36:10,588 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 11:36:08,543 | 2 | 129,825 | |
| 2 | 129,825 | |||
| 2 | 129,825 | |||
| 17.08.2026 | 11:35:51,610 | 2 | 129,85 | |
| 2 | 129,85 | |||
| 2 | 129,85 | |||
| 17.08.2026 | 11:35:49,225 | 2 | 129,835 | |
| 2 | 129,835 | |||
| 2 | 129,835 | |||
| 17.08.2026 | 11:35:38,492 | 10 | 129,84 | |
| 10 | 129,84 | |||
| 10 | 129,84 | |||
| 17.08.2026 | 11:35:36,379 | 3 | 129,84 | |
| 3 | 129,84 | |||
| 3 | 129,84 | |||
| 17.08.2026 | 11:35:26,400 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 11:35:23,278 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 11:35:12,590 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 11:35:08,293 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 11:35:07,377 | 8 | 129,82 | |
| 8 | 129,82 | |||
| 8 | 129,82 | |||
| 17.08.2026 | 11:35:00,392 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 11:34:52,236 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 11:34:44,483 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 11:34:26,152 | 4 | 129,815 | |
| 4 | 129,815 | |||
| 4 | 129,815 | |||
| 17.08.2026 | 11:34:17,900 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 11:34:14,659 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 11:34:07,219 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 11:34:05,354 | 19 | 129,815 | |
| 19 | 129,815 | |||
| 19 | 129,815 | |||
| 17.08.2026 | 11:33:52,299 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 11:33:38,476 | 2 | 129,84 | |
| 2 | 129,84 | |||
| 2 | 129,84 | |||
| 17.08.2026 | 11:33:38,064 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 11:33:37,972 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 11:33:34,218 | 4 | 129,825 | |
| 4 | 129,825 | |||
| 4 | 129,825 | |||
| 17.08.2026 | 11:33:29,544 | 2 | 129,84 | |
| 2 | 129,84 | |||
| 2 | 129,84 | |||
| 17.08.2026 | 11:33:22,243 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 11:33:21,600 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 11:33:18,814 | 2 | 129,84 | |
| 2 | 129,84 | |||
| 2 | 129,84 | |||
| 17.08.2026 | 11:33:17,210 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 11:32:44,482 | 2 | 129,84 | |
| 2 | 129,84 | |||
| 2 | 129,84 | |||
| 17.08.2026 | 11:32:42,628 | 2 | 129,84 | |
| 2 | 129,84 | |||
| 2 | 129,84 | |||
| 17.08.2026 | 11:32:28,461 | 3 | 129,84 | |
| 3 | 129,84 | |||
| 3 | 129,84 | |||
| 17.08.2026 | 11:32:19,140 | 5 | 129,83 | |
| 5 | 129,83 | |||
| 5 | 129,83 | |||
| 17.08.2026 | 11:32:13,736 | 4 | 129,825 | |
| 4 | 129,825 | |||
| 4 | 129,825 | |||
| 17.08.2026 | 11:31:58,047 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 11:31:45,759 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 11:31:43,201 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 11:31:20,564 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 11:31:11,731 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 11:31:10,208 | 16 | 129,83 | |
| 16 | 129,83 | |||
| 16 | 129,83 | |||
| 17.08.2026 | 11:31:05,252 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 11:31:01,402 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 11:30:57,407 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 11:30:57,325 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 11:30:29,584 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 11:30:27,890 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 11:30:25,442 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 11:30:16,598 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 11:30:07,343 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 11:30:06,198 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 11:29:54,635 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 11:29:52,028 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 11:29:48,703 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 11:29:37,323 | 8 | 129,845 | |
| 8 | 129,845 | |||
| 8 | 129,845 | |||
| 17.08.2026 | 11:29:34,006 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 17.08.2026 | 11:29:30,331 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:29:27,989 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:29:27,730 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:29:26,900 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:29:13,057 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:29:05,782 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:29:00,356 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:28:47,781 | 4 | 129,855 | |
| 4 | 129,855 | |||
| 4 | 129,855 | |||
| 17.08.2026 | 11:28:47,607 | 4 | 129,855 | |
| 4 | 129,855 | |||
| 4 | 129,855 | |||
| 17.08.2026 | 11:28:40,514 | 5 | 129,86 | |
| 5 | 129,86 | |||
| 5 | 129,86 | |||
| 17.08.2026 | 11:28:36,430 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:28:32,375 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:28:28,333 | 3 | 129,865 | |
| 3 | 129,865 | |||
| 3 | 129,865 | |||
| 17.08.2026 | 11:28:23,232 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:28:10,198 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:28:07,383 | 3 | 129,865 | |
| 3 | 129,865 | |||
| 3 | 129,865 | |||
| 17.08.2026 | 11:27:59,657 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:27:56,394 | 4 | 129,87 | |
| 4 | 129,87 | |||
| 4 | 129,87 | |||
| 17.08.2026 | 11:27:52,241 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:27:51,688 | 4 | 129,85 | |
| 4 | 129,85 | |||
| 4 | 129,85 | |||
| 17.08.2026 | 11:27:30,472 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:27:18,563 | 2 | 129,865 | |
| 2 | 129,865 | |||
| 2 | 129,865 | |||
| 17.08.2026 | 11:27:05,922 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:27:04,163 | 8 | 129,855 | |
| 8 | 129,855 | |||
| 8 | 129,855 | |||
| 17.08.2026 | 11:27:03,041 | 16 | 129,87 | |
| 16 | 129,87 | |||
| 16 | 129,87 | |||
| 17.08.2026 | 11:26:58,238 | 1 | 129,855 | |
| 1 | 129,855 | |||
| 1 | 129,855 | |||
| 17.08.2026 | 11:26:54,971 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:26:52,317 | 5 | 129,87 | |
| 5 | 129,87 | |||
| 5 | 129,87 | |||
| 17.08.2026 | 11:26:46,822 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 17.08.2026 | 11:26:45,417 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:26:45,332 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:26:32,167 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:26:29,442 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:26:28,186 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:26:27,933 | 8 | 129,87 | |
| 8 | 129,87 | |||
| 8 | 129,87 | |||
| 17.08.2026 | 11:26:13,887 | 4 | 129,87 | |
| 4 | 129,87 | |||
| 4 | 129,87 | |||
| 17.08.2026 | 11:26:13,411 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:26:06,583 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:25:53,599 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:25:50,962 | 4 | 129,86 | |
| 4 | 129,86 | |||
| 4 | 129,86 | |||
| 17.08.2026 | 11:25:42,562 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:25:40,204 | 4 | 129,86 | |
| 4 | 129,86 | |||
| 4 | 129,86 | |||
| 17.08.2026 | 11:25:39,706 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 17.08.2026 | 11:25:38,125 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 17.08.2026 | 11:25:31,472 | 4 | 129,845 | |
| 4 | 129,845 | |||
| 4 | 129,845 | |||
| 17.08.2026 | 11:25:28,360 | 4 | 129,86 | |
| 4 | 129,86 | |||
| 4 | 129,86 | |||
| 17.08.2026 | 11:25:20,658 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:25:09,892 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:24:58,042 | 78 | 129,87 | |
| 78 | 129,87 | |||
| 78 | 129,87 | |||
| 17.08.2026 | 11:24:57,271 | 11 | 129,86 | |
| 11 | 129,86 | |||
| 11 | 129,86 | |||
| 17.08.2026 | 11:24:57,203 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:24:55,253 | 35 | 129,85 | |
| 35 | 129,85 | |||
| 35 | 129,85 | |||
| 17.08.2026 | 11:24:53,876 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:24:44,525 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:24:30,408 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:24:26,870 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:24:23,369 | 6 | 129,86 | |
| 6 | 129,86 | |||
| 6 | 129,86 | |||
| 17.08.2026 | 11:24:22,912 | 8 | 129,86 | |
| 8 | 129,86 | |||
| 8 | 129,86 | |||
| 17.08.2026 | 11:24:19,519 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:24:08,246 | 3 | 129,87 | |
| 3 | 129,87 | |||
| 3 | 129,87 | |||
| 17.08.2026 | 11:24:07,515 | 25 | 129,87 | |
| 25 | 129,87 | |||
| 25 | 129,87 | |||
| 17.08.2026 | 11:24:04,345 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 17.08.2026 | 11:23:37,504 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 17.08.2026 | 11:23:31,230 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:23:27,458 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:23:25,413 | 3 | 129,88 | |
| 3 | 129,88 | |||
| 3 | 129,88 | |||
| 17.08.2026 | 11:23:22,281 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:23:10,435 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:23:10,315 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:23:06,120 | 8 | 129,885 | |
| 8 | 129,885 | |||
| 8 | 129,885 | |||
| 17.08.2026 | 11:22:37,713 | 4 | 129,88 | |
| 4 | 129,88 | |||
| 4 | 129,88 | |||
| 17.08.2026 | 11:22:34,717 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:22:23,715 | 8 | 129,88 | |
| 8 | 129,88 | |||
| 8 | 129,88 | |||
| 17.08.2026 | 11:22:11,422 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 11:22:10,531 | 15 | 129,885 | |
| 15 | 129,885 | |||
| 15 | 129,885 | |||
| 17.08.2026 | 11:22:04,803 | 3 | 129,88 | |
| 3 | 129,88 | |||
| 3 | 129,88 | |||
| 17.08.2026 | 11:22:04,640 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:22:03,943 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:22:00,725 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 17.08.2026 | 11:21:50,767 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 17.08.2026 | 11:21:47,504 | 12 | 129,87 | |
| 12 | 129,87 | |||
| 12 | 129,87 | |||
| 17.08.2026 | 11:21:35,850 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:21:24,088 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 17.08.2026 | 11:21:09,119 | 52 | 129,86 | |
| 52 | 129,86 | |||
| 52 | 129,86 | |||
| 17.08.2026 | 11:20:58,551 | 2 | 129,85 | |
| 2 | 129,85 | |||
| 2 | 129,85 | |||
| 17.08.2026 | 11:20:54,549 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:20:51,544 | 7 | 129,85 | |
| 7 | 129,85 | |||
| 7 | 129,85 | |||
| 17.08.2026 | 11:20:39,722 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:20:30,041 | 39 | 129,845 | |
| 39 | 129,845 | |||
| 39 | 129,845 | |||
| 17.08.2026 | 11:20:23,615 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:20:19,410 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 17.08.2026 | 11:20:16,106 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:20:10,364 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:19:56,976 | 3 | 129,86 | |
| 3 | 129,86 | |||
| 3 | 129,86 | |||
| 17.08.2026 | 11:19:51,612 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:19:47,279 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:19:42,764 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:19:33,241 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:19:17,539 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 17.08.2026 | 11:19:09,268 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:18:59,242 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:18:55,324 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:18:55,043 | 10 | 129,86 | |
| 10 | 129,86 | |||
| 10 | 129,86 | |||
| 17.08.2026 | 11:18:45,413 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 17.08.2026 | 11:18:44,411 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 17.08.2026 | 11:18:36,397 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:18:36,333 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:18:27,245 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:18:21,657 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:18:17,687 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:18:13,356 | 3 | 129,85 | |
| 3 | 129,85 | |||
| 3 | 129,85 | |||
| 17.08.2026 | 11:18:11,757 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:17:56,547 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:17:47,887 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 17.08.2026 | 11:17:42,993 | 2 | 129,875 | |
| 2 | 129,875 | |||
| 2 | 129,875 | |||
| 17.08.2026 | 11:17:33,954 | 75 | 129,86 | |
| 75 | 129,86 | |||
| 75 | 129,86 | |||
| 17.08.2026 | 11:17:33,879 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 17.08.2026 | 11:17:17,730 | 3 | 129,86 | |
| 3 | 129,86 | |||
| 3 | 129,86 | |||
| 17.08.2026 | 11:16:51,883 | 18 | 129,87 | |
| 18 | 129,87 | |||
| 18 | 129,87 | |||
| 17.08.2026 | 11:16:50,999 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:16:45,865 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:16:35,359 | 4 | 129,87 | |
| 4 | 129,87 | |||
| 4 | 129,87 | |||
| 17.08.2026 | 11:16:31,550 | 2 | 129,885 | |
| 2 | 129,885 | |||
| 2 | 129,885 | |||
| 17.08.2026 | 11:16:30,173 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:16:23,465 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 17.08.2026 | 11:16:15,317 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:16:06,225 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:16:05,720 | 3 | 129,87 | |
| 3 | 129,87 | |||
| 3 | 129,87 | |||
| 17.08.2026 | 11:16:00,070 | 8 | 129,87 | |
| 8 | 129,87 | |||
| 8 | 129,87 | |||
| 17.08.2026 | 11:15:55,549 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:15:51,061 | 5 | 129,88 | |
| 5 | 129,88 | |||
| 5 | 129,88 | |||
| 17.08.2026 | 11:15:46,367 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 11:15:37,678 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 17.08.2026 | 11:15:28,189 | 5 | 129,89 | |
| 5 | 129,89 | |||
| 5 | 129,89 | |||
| 17.08.2026 | 11:15:26,861 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:15:26,304 | 4 | 129,89 | |
| 4 | 129,89 | |||
| 4 | 129,89 | |||
| 17.08.2026 | 11:15:23,789 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 11:15:10,610 | 5 | 129,88 | |
| 5 | 129,88 | |||
| 5 | 129,88 | |||
| 17.08.2026 | 11:15:03,852 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 11:15:02,289 | 8 | 129,88 | |
| 8 | 129,88 | |||
| 8 | 129,88 | |||
| 17.08.2026 | 11:15:00,719 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 11:14:59,229 | 20 | 129,895 | |
| 20 | 129,895 | |||
| 20 | 129,895 | |||
| 17.08.2026 | 11:14:55,623 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:14:36,369 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 11:14:31,086 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 11:14:14,189 | 2 | 129,89 | |
| 2 | 129,89 | |||
| 2 | 129,89 | |||
| 17.08.2026 | 11:14:09,395 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 11:13:56,062 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 11:13:52,757 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 11:13:42,083 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 17.08.2026 | 11:13:38,507 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 17.08.2026 | 11:13:36,648 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 11:13:34,205 | 14 | 129,90 | |
| 14 | 129,90 | |||
| 14 | 129,90 | |||
| 17.08.2026 | 11:13:29,697 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 17.08.2026 | 11:13:29,618 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 17.08.2026 | 11:13:27,511 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 17.08.2026 | 11:13:27,458 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 17.08.2026 | 11:13:11,870 | 8 | 129,88 | |
| 8 | 129,88 | |||
| 8 | 129,88 | |||
| 17.08.2026 | 11:13:00,200 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 11:12:55,319 | 36 | 129,89 | |
| 36 | 129,89 | |||
| 36 | 129,89 | |||
| 17.08.2026 | 11:12:54,576 | 3 | 129,89 | |
| 3 | 129,89 | |||
| 3 | 129,89 | |||
| 17.08.2026 | 11:12:42,527 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 11:12:34,248 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 11:12:29,911 | 4 | 129,885 | |
| 4 | 129,885 | |||
| 4 | 129,885 | |||
| 17.08.2026 | 11:11:54,200 | 16 | 129,89 | |
| 16 | 129,89 | |||
| 16 | 129,89 | |||
| 17.08.2026 | 11:11:49,631 | 5 | 129,89 | |
| 5 | 129,89 | |||
| 5 | 129,89 | |||
| 17.08.2026 | 11:11:49,228 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 11:11:39,433 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:11:37,078 | 16 | 129,88 | |
| 16 | 129,88 | |||
| 16 | 129,88 | |||
| 17.08.2026 | 11:11:30,917 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 17.08.2026 | 11:11:28,928 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 17.08.2026 | 11:11:27,138 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:11:25,654 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:11:18,955 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 11:11:17,736 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 11:11:15,356 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 11:11:04,371 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 11:11:03,792 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:10:58,165 | 47 | 129,875 | |
| 47 | 129,875 | |||
| 47 | 129,875 | |||
| 17.08.2026 | 11:10:56,748 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 17.08.2026 | 11:10:40,734 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 17.08.2026 | 11:10:29,404 | 2 | 129,895 | |
| 2 | 129,895 | |||
| 2 | 129,895 | |||
| 17.08.2026 | 11:10:28,387 | 2 | 129,89 | |
| 2 | 129,89 | |||
| 2 | 129,89 | |||
| 17.08.2026 | 11:10:28,256 | 12 | 129,89 | |
| 12 | 129,89 | |||
| 12 | 129,89 | |||
| 17.08.2026 | 11:10:26,320 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:10:20,356 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:10:13,112 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:10:05,041 | 3 | 129,88 | |
| 3 | 129,88 | |||
| 3 | 129,88 | |||
| 17.08.2026 | 11:10:04,962 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:09:57,986 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:09:41,492 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:09:40,459 | 16 | 129,88 | |
| 16 | 129,88 | |||
| 16 | 129,88 | |||
| 17.08.2026 | 11:09:36,528 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:09:18,378 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:09:12,015 | 1 | 129,855 | |
| 1 | 129,855 | |||
| 1 | 129,855 | |||
| 17.08.2026 | 11:08:53,976 | 4 | 129,865 | |
| 4 | 129,865 | |||
| 4 | 129,865 | |||
| 17.08.2026 | 11:08:45,978 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 11:08:45,418 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:08:41,060 | 4 | 129,855 | |
| 4 | 129,855 | |||
| 4 | 129,855 | |||
| 17.08.2026 | 11:08:37,341 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:08:34,014 | 4 | 129,855 | |
| 4 | 129,855 | |||
| 4 | 129,855 | |||
| 17.08.2026 | 11:08:05,988 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 17.08.2026 | 11:07:59,832 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:07:58,821 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:07:51,373 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:07:39,597 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:07:36,736 | 8 | 129,86 | |
| 8 | 129,86 | |||
| 8 | 129,86 | |||
| 17.08.2026 | 11:07:34,522 | 1 | 129,855 | |
| 1 | 129,855 | |||
| 1 | 129,855 | |||
| 17.08.2026 | 11:07:15,864 | 4 | 129,86 | |
| 4 | 129,86 | |||
| 4 | 129,86 | |||
| 17.08.2026 | 11:07:10,172 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 17.08.2026 | 11:06:57,516 | 2 | 129,855 | |
| 2 | 129,855 | |||
| 2 | 129,855 | |||
| 17.08.2026 | 11:06:50,294 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 11:06:36,783 | 1 | 129,855 | |
| 1 | 129,855 | |||
| 1 | 129,855 | |||
| 17.08.2026 | 11:06:33,222 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 17.08.2026 | 11:06:26,093 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 17.08.2026 | 11:06:25,993 | 76 | 129,86 | |
| 76 | 129,86 | |||
| 76 | 129,86 | |||
| 17.08.2026 | 11:06:20,558 | 2 | 129,85 | |
| 2 | 129,85 | |||
| 2 | 129,85 | |||
| 17.08.2026 | 11:06:15,750 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:06:03,791 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:05:54,768 | 2 | 129,865 | |
| 2 | 129,865 | |||
| 2 | 129,865 | |||
| 17.08.2026 | 11:05:49,016 | 7 | 129,85 | |
| 7 | 129,85 | |||
| 7 | 129,85 | |||
| 17.08.2026 | 11:05:46,562 | 2 | 129,865 | |
| 2 | 129,865 | |||
| 2 | 129,865 | |||
| 17.08.2026 | 11:05:42,265 | 2 | 129,85 | |
| 2 | 129,85 | |||
| 2 | 129,85 | |||
| 17.08.2026 | 11:05:18,911 | 3 | 129,86 | |
| 3 | 129,86 | |||
| 3 | 129,86 | |||
| 17.08.2026 | 11:05:15,036 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:05:01,291 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:04:58,611 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 17.08.2026 | 11:04:56,307 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:04:50,025 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:04:47,062 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 17.08.2026 | 11:04:37,477 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 17.08.2026 | 11:04:35,414 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:04:21,126 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:04:20,196 | 116 | 129,88 | |
| 116 | 129,88 | |||
| 116 | 129,88 | |||
| 17.08.2026 | 11:04:15,878 | 7 | 129,86 | |
| 7 | 129,86 | |||
| 7 | 129,86 | |||
| 17.08.2026 | 11:04:04,767 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 22:00:00
Letzte Aktualisierung:
17.08.2026 @ 22:00:00