Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10222
10376
126,545
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 18:46:09,708 | 10 | 127,315 | |
| 10 | 127,315 | |||
| 10 | 127,315 | |||
| 20.08.2026 | 18:46:01,434 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 20.08.2026 | 18:45:41,884 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 18:45:36,771 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 18:45:34,211 | 2 | 127,305 | |
| 2 | 127,305 | |||
| 2 | 127,305 | |||
| 20.08.2026 | 18:45:28,916 | 4 | 127,165 | |
| 4 | 127,165 | |||
| 4 | 127,165 | |||
| 20.08.2026 | 18:45:25,913 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 20.08.2026 | 18:45:09,288 | 3 | 127,33 | |
| 3 | 127,33 | |||
| 3 | 127,33 | |||
| 20.08.2026 | 18:45:07,208 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 20.08.2026 | 18:45:05,573 | 3 | 127,335 | |
| 3 | 127,335 | |||
| 3 | 127,335 | |||
| 20.08.2026 | 18:44:58,002 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 20.08.2026 | 18:44:55,174 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 20.08.2026 | 18:44:48,683 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 18:44:43,245 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 20.08.2026 | 18:44:16,837 | 1 | 127,165 | |
| 1 | 127,165 | |||
| 1 | 127,165 | |||
| 20.08.2026 | 18:44:15,905 | 4 | 127,315 | |
| 4 | 127,315 | |||
| 4 | 127,315 | |||
| 20.08.2026 | 18:44:08,692 | 2 | 127,31 | |
| 2 | 127,31 | |||
| 2 | 127,31 | |||
| 20.08.2026 | 18:43:46,541 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 20.08.2026 | 18:43:32,285 | 2 | 127,17 | |
| 2 | 127,17 | |||
| 2 | 127,17 | |||
| 20.08.2026 | 18:43:25,771 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 20.08.2026 | 18:43:21,730 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 20.08.2026 | 18:43:13,441 | 8 | 127,18 | |
| 8 | 127,18 | |||
| 8 | 127,18 | |||
| 20.08.2026 | 18:43:10,945 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 20.08.2026 | 18:43:09,985 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 20.08.2026 | 18:42:59,152 | 5 | 127,16 | |
| 5 | 127,16 | |||
| 5 | 127,16 | |||
| 20.08.2026 | 18:42:51,730 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 20.08.2026 | 18:42:51,267 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 20.08.2026 | 18:42:41,464 | 2 | 127,32 | |
| 2 | 127,32 | |||
| 2 | 127,32 | |||
| 20.08.2026 | 18:42:37,150 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 20.08.2026 | 18:42:35,224 | 3 | 127,315 | |
| 3 | 127,315 | |||
| 3 | 127,315 | |||
| 20.08.2026 | 18:42:34,091 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 20.08.2026 | 18:42:29,906 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 20.08.2026 | 18:42:28,931 | 4 | 127,17 | |
| 4 | 127,17 | |||
| 4 | 127,17 | |||
| 20.08.2026 | 18:42:28,527 | 9 | 127,17 | |
| 9 | 127,17 | |||
| 9 | 127,17 | |||
| 20.08.2026 | 18:42:20,571 | 2 | 127,305 | |
| 2 | 127,305 | |||
| 2 | 127,305 | |||
| 20.08.2026 | 18:42:09,118 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 20.08.2026 | 18:42:06,832 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 20.08.2026 | 18:42:04,613 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 20.08.2026 | 18:41:50,054 | 3 | 127,315 | |
| 3 | 127,315 | |||
| 3 | 127,315 | |||
| 20.08.2026 | 18:41:49,054 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 20.08.2026 | 18:41:45,916 | 5 | 127,32 | |
| 5 | 127,32 | |||
| 5 | 127,32 | |||
| 20.08.2026 | 18:41:38,947 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 18:41:29,964 | 2 | 127,315 | |
| 2 | 127,315 | |||
| 2 | 127,315 | |||
| 20.08.2026 | 18:41:27,692 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 20.08.2026 | 18:41:14,049 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 20.08.2026 | 18:41:07,955 | 4 | 127,32 | |
| 4 | 127,32 | |||
| 4 | 127,32 | |||
| 20.08.2026 | 18:41:05,907 | 5 | 127,315 | |
| 5 | 127,315 | |||
| 5 | 127,315 | |||
| 20.08.2026 | 18:40:31,128 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 20.08.2026 | 18:40:15,012 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 18:40:06,444 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 18:39:56,397 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 20.08.2026 | 18:39:49,379 | 53 | 127,15 | |
| 51 | 127,15 | |||
| 2 | 127,15 | |||
| 53 | 127,15 | |||
| 20.08.2026 | 18:39:46,504 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 20.08.2026 | 18:39:43,297 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 18:39:31,185 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 18:38:28,774 | 3 | 127,135 | |
| 3 | 127,135 | |||
| 3 | 127,135 | |||
| 20.08.2026 | 18:38:21,177 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 18:38:06,277 | 2 | 127,275 | |
| 2 | 127,275 | |||
| 2 | 127,275 | |||
| 20.08.2026 | 18:38:04,742 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 18:37:34,101 | 315 | 127,295 | |
| 315 | 127,295 | |||
| 267 | 127,295 | |||
| 48 | 127,295 | |||
| 20.08.2026 | 18:37:28,904 | 3 | 127,155 | |
| 3 | 127,155 | |||
| 3 | 127,155 | |||
| 20.08.2026 | 18:37:22,325 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 18:37:09,144 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 20.08.2026 | 18:37:07,550 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 20.08.2026 | 18:37:07,434 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 20.08.2026 | 18:37:00,735 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 18:36:49,458 | 4 | 127,265 | |
| 4 | 127,265 | |||
| 4 | 127,265 | |||
| 20.08.2026 | 18:36:43,608 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 18:36:37,317 | 10 | 127,265 | |
| 10 | 127,265 | |||
| 10 | 127,265 | |||
| 20.08.2026 | 18:36:32,191 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 18:36:31,966 | 2 | 127,255 | |
| 2 | 127,255 | |||
| 2 | 127,255 | |||
| 20.08.2026 | 18:36:30,997 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 18:36:28,055 | 9 | 127,105 | |
| 9 | 127,105 | |||
| 9 | 127,105 | |||
| 20.08.2026 | 18:36:16,041 | 4 | 127,09 | |
| 4 | 127,09 | |||
| 4 | 127,09 | |||
| 20.08.2026 | 18:35:58,893 | 4 | 127,09 | |
| 4 | 127,09 | |||
| 4 | 127,09 | |||
| 20.08.2026 | 18:35:58,266 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 20.08.2026 | 18:35:55,925 | 40 | 127,235 | |
| 40 | 127,235 | |||
| 40 | 127,235 | |||
| 20.08.2026 | 18:35:47,510 | 2 | 127,235 | |
| 2 | 127,235 | |||
| 2 | 127,235 | |||
| 20.08.2026 | 18:35:37,709 | 3 | 127,245 | |
| 3 | 127,245 | |||
| 3 | 127,245 | |||
| 20.08.2026 | 18:35:26,214 | 2 | 127,25 | |
| 2 | 127,25 | |||
| 2 | 127,25 | |||
| 20.08.2026 | 18:35:24,006 | 1 | 127,255 | |
| 1 | 127,255 | |||
| 1 | 127,255 | |||
| 20.08.2026 | 18:35:21,326 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 18:35:02,554 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 18:34:59,764 | 2 | 127,25 | |
| 2 | 127,25 | |||
| 2 | 127,25 | |||
| 20.08.2026 | 18:34:58,930 | 3 | 127,10 | |
| 3 | 127,10 | |||
| 3 | 127,10 | |||
| 20.08.2026 | 18:34:58,039 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 18:34:37,579 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 20.08.2026 | 18:34:27,231 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 18:34:22,299 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 20.08.2026 | 18:34:18,336 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 20.08.2026 | 18:34:16,854 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 20.08.2026 | 18:34:15,023 | 12 | 127,06 | |
| 2 | 127,06 | |||
| 10 | 127,06 | |||
| 12 | 127,06 | |||
| 20.08.2026 | 18:33:55,313 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 20.08.2026 | 18:33:12,488 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 20.08.2026 | 18:33:07,987 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 20.08.2026 | 18:32:59,714 | 1 | 127,165 | |
| 1 | 127,165 | |||
| 1 | 127,165 | |||
| 20.08.2026 | 18:32:53,618 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 20.08.2026 | 18:32:41,407 | 3 | 127,155 | |
| 3 | 127,155 | |||
| 3 | 127,155 | |||
| 20.08.2026 | 18:32:32,153 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 20.08.2026 | 18:32:28,936 | 4 | 127,005 | |
| 4 | 127,005 | |||
| 4 | 127,005 | |||
| 20.08.2026 | 18:32:27,702 | 34 | 127,005 | |
| 34 | 127,005 | |||
| 34 | 127,005 | |||
| 20.08.2026 | 18:32:24,935 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 18:32:21,933 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 18:32:16,352 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 18:32:15,732 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 18:32:10,379 | 4 | 127,145 | |
| 4 | 127,145 | |||
| 4 | 127,145 | |||
| 20.08.2026 | 18:32:09,762 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 18:32:03,782 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 18:31:54,002 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 18:31:48,569 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 18:31:47,355 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 18:31:35,561 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 18:31:28,922 | 4 | 127,005 | |
| 4 | 127,005 | |||
| 4 | 127,005 | |||
| 20.08.2026 | 18:31:19,233 | 4 | 127,145 | |
| 4 | 127,145 | |||
| 4 | 127,145 | |||
| 20.08.2026 | 18:31:19,092 | 1 | 127,145 | |
| 1 | 127,145 | |||
| 1 | 127,145 | |||
| 20.08.2026 | 18:31:18,323 | 1 | 127,145 | |
| 1 | 127,145 | |||
| 1 | 127,145 | |||
| 20.08.2026 | 18:31:07,745 | 34 | 127,145 | |
| 34 | 127,145 | |||
| 34 | 127,145 | |||
| 20.08.2026 | 18:31:03,728 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 18:31:00,210 | 5 | 127,145 | |
| 5 | 127,145 | |||
| 5 | 127,145 | |||
| 20.08.2026 | 18:30:59,115 | 4 | 127,005 | |
| 4 | 127,005 | |||
| 4 | 127,005 | |||
| 20.08.2026 | 18:30:50,760 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 18:30:47,137 | 8 | 127,135 | |
| 8 | 127,135 | |||
| 8 | 127,135 | |||
| 20.08.2026 | 18:30:36,712 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 18:30:28,226 | 2 | 127,155 | |
| 2 | 127,155 | |||
| 2 | 127,155 | |||
| 20.08.2026 | 18:30:27,977 | 3 | 127,155 | |
| 3 | 127,155 | |||
| 3 | 127,155 | |||
| 20.08.2026 | 18:30:27,084 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 18:30:25,746 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 18:30:24,417 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 18:30:23,230 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 18:30:20,765 | 2 | 127,165 | |
| 2 | 127,165 | |||
| 2 | 127,165 | |||
| 20.08.2026 | 18:30:17,175 | 5 | 127,025 | |
| 5 | 127,025 | |||
| 5 | 127,025 | |||
| 20.08.2026 | 18:29:54,860 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 18:29:29,020 | 38 | 127,05 | |
| 38 | 127,05 | |||
| 38 | 127,05 | |||
| 20.08.2026 | 18:29:28,878 | 3 | 127,05 | |
| 3 | 127,05 | |||
| 3 | 127,05 | |||
| 20.08.2026 | 18:29:02,341 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 18:28:58,121 | 4 | 127,18 | |
| 4 | 127,18 | |||
| 4 | 127,18 | |||
| 20.08.2026 | 18:28:45,809 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 18:28:27,445 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 18:28:15,786 | 2 | 127,17 | |
| 2 | 127,17 | |||
| 2 | 127,17 | |||
| 20.08.2026 | 18:28:11,082 | 3 | 127,17 | |
| 3 | 127,17 | |||
| 3 | 127,17 | |||
| 20.08.2026 | 18:28:04,847 | 4 | 127,17 | |
| 4 | 127,17 | |||
| 4 | 127,17 | |||
| 20.08.2026 | 18:27:55,179 | 8 | 127,18 | |
| 8 | 127,18 | |||
| 8 | 127,18 | |||
| 20.08.2026 | 18:27:46,678 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 18:27:44,218 | 4 | 127,185 | |
| 4 | 127,185 | |||
| 4 | 127,185 | |||
| 20.08.2026 | 18:27:28,848 | 3 | 127,045 | |
| 3 | 127,045 | |||
| 3 | 127,045 | |||
| 20.08.2026 | 18:27:28,076 | 3 | 127,045 | |
| 3 | 127,045 | |||
| 3 | 127,045 | |||
| 20.08.2026 | 18:27:27,130 | 3 | 127,045 | |
| 3 | 127,045 | |||
| 3 | 127,045 | |||
| 20.08.2026 | 18:27:22,241 | 2 | 127,20 | |
| 2 | 127,20 | |||
| 2 | 127,20 | |||
| 20.08.2026 | 18:27:14,511 | 1 | 127,055 | |
| 1 | 127,055 | |||
| 1 | 127,055 | |||
| 20.08.2026 | 18:27:11,809 | 3 | 127,20 | |
| 3 | 127,20 | |||
| 3 | 127,20 | |||
| 20.08.2026 | 18:27:09,692 | 2 | 127,20 | |
| 2 | 127,20 | |||
| 2 | 127,20 | |||
| 20.08.2026 | 18:27:04,554 | 10 | 127,055 | |
| 10 | 127,055 | |||
| 10 | 127,055 | |||
| 20.08.2026 | 18:27:01,034 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 18:26:58,448 | 2 | 127,195 | |
| 2 | 127,195 | |||
| 2 | 127,195 | |||
| 20.08.2026 | 18:26:55,691 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 18:26:54,001 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 18:26:38,298 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 18:26:27,206 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 18:26:22,350 | 6 | 127,195 | |
| 6 | 127,195 | |||
| 6 | 127,195 | |||
| 20.08.2026 | 18:26:18,408 | 1 | 127,045 | |
| 1 | 127,045 | |||
| 1 | 127,045 | |||
| 20.08.2026 | 18:26:09,883 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 18:25:58,861 | 5 | 127,045 | |
| 5 | 127,045 | |||
| 5 | 127,045 | |||
| 20.08.2026 | 18:25:58,702 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 18:25:52,934 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 18:25:50,481 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 18:25:49,805 | 2 | 127,205 | |
| 2 | 127,205 | |||
| 2 | 127,205 | |||
| 20.08.2026 | 18:25:48,830 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 18:25:35,176 | 2 | 127,175 | |
| 2 | 127,175 | |||
| 2 | 127,175 | |||
| 20.08.2026 | 18:25:31,541 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 18:25:28,830 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 20.08.2026 | 18:25:15,024 | 3 | 127,18 | |
| 3 | 127,18 | |||
| 3 | 127,18 | |||
| 20.08.2026 | 18:25:14,095 | 4 | 127,175 | |
| 4 | 127,175 | |||
| 4 | 127,175 | |||
| 20.08.2026 | 18:25:09,793 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 18:25:00,213 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 20.08.2026 | 18:24:57,826 | 1 | 127,045 | |
| 1 | 127,045 | |||
| 1 | 127,045 | |||
| 20.08.2026 | 18:24:41,111 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 18:24:37,849 | 2 | 127,19 | |
| 2 | 127,19 | |||
| 2 | 127,19 | |||
| 20.08.2026 | 18:24:29,945 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 18:24:28,930 | 97 | 127,185 | |
| 97 | 127,185 | |||
| 97 | 127,185 | |||
| 20.08.2026 | 18:24:28,817 | 3 | 127,04 | |
| 3 | 127,04 | |||
| 3 | 127,04 | |||
| 20.08.2026 | 18:24:22,457 | 2 | 127,19 | |
| 2 | 127,19 | |||
| 2 | 127,19 | |||
| 20.08.2026 | 18:24:21,033 | 2 | 127,045 | |
| 2 | 127,045 | |||
| 2 | 127,045 | |||
| 20.08.2026 | 18:24:07,780 | 24 | 127,17 | |
| 24 | 127,17 | |||
| 24 | 127,17 | |||
| 20.08.2026 | 18:24:06,993 | 2 | 127,17 | |
| 2 | 127,17 | |||
| 2 | 127,17 | |||
| 20.08.2026 | 18:23:37,851 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 18:23:23,968 | 10 | 127,15 | |
| 10 | 127,15 | |||
| 10 | 127,15 | |||
| 20.08.2026 | 18:23:21,390 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 18:23:10,531 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 18:23:09,979 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 18:23:06,009 | 2 | 127,14 | |
| 2 | 127,14 | |||
| 2 | 127,14 | |||
| 20.08.2026 | 18:23:02,587 | 2 | 127,005 | |
| 2 | 127,005 | |||
| 2 | 127,005 | |||
| 20.08.2026 | 18:22:55,732 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 18:22:53,297 | 20 | 127,13 | |
| 20 | 127,13 | |||
| 20 | 127,13 | |||
| 20.08.2026 | 18:22:49,557 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 18:22:41,572 | 2 | 127,13 | |
| 2 | 127,13 | |||
| 2 | 127,13 | |||
| 20.08.2026 | 18:22:31,904 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 18:22:28,772 | 3 | 127,005 | |
| 3 | 127,005 | |||
| 3 | 127,005 | |||
| 20.08.2026 | 18:22:18,242 | 8 | 127,005 | |
| 8 | 127,005 | |||
| 8 | 127,005 | |||
| 20.08.2026 | 18:22:17,657 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 18:22:11,217 | 1 | 127,145 | |
| 1 | 127,145 | |||
| 1 | 127,145 | |||
| 20.08.2026 | 18:22:09,833 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 18:21:58,968 | 3 | 127,005 | |
| 3 | 127,005 | |||
| 3 | 127,005 | |||
| 20.08.2026 | 18:21:55,211 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 18:21:53,077 | 2 | 127,14 | |
| 2 | 127,14 | |||
| 2 | 127,14 | |||
| 20.08.2026 | 18:21:23,491 | 2 | 127,13 | |
| 2 | 127,13 | |||
| 2 | 127,13 | |||
| 20.08.2026 | 18:21:22,093 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 18:21:21,171 | 2 | 127,005 | |
| 2 | 127,005 | |||
| 2 | 127,005 | |||
| 20.08.2026 | 18:21:16,810 | 2 | 127,125 | |
| 2 | 127,125 | |||
| 2 | 127,125 | |||
| 20.08.2026 | 18:21:13,106 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 18:21:10,454 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 18:21:09,002 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 18:21:05,297 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 18:21:05,202 | 4 | 127,125 | |
| 4 | 127,125 | |||
| 4 | 127,125 | |||
| 20.08.2026 | 18:21:04,228 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 18:20:56,674 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 18:20:44,099 | 1 | 127,11 | |
| 1 | 127,11 | |||
| 1 | 127,11 | |||
| 20.08.2026 | 18:20:27,427 | 6 | 127,005 | |
| 6 | 127,005 | |||
| 6 | 127,005 | |||
| 20.08.2026 | 18:20:13,453 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 18:20:04,606 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 18:20:03,201 | 3 | 127,13 | |
| 3 | 127,13 | |||
| 3 | 127,13 | |||
| 20.08.2026 | 18:19:59,214 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 18:19:35,433 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 18:19:29,161 | 3 | 127,005 | |
| 3 | 127,005 | |||
| 3 | 127,005 | |||
| 20.08.2026 | 18:19:12,256 | 8 | 127,125 | |
| 8 | 127,125 | |||
| 8 | 127,125 | |||
| 20.08.2026 | 18:19:10,436 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 18:19:07,077 | 2 | 127,125 | |
| 2 | 127,125 | |||
| 2 | 127,125 | |||
| 20.08.2026 | 18:18:58,198 | 16 | 127,12 | |
| 16 | 127,12 | |||
| 16 | 127,12 | |||
| 20.08.2026 | 18:18:55,221 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 18:18:47,808 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 18:18:45,118 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 18:18:39,973 | 4 | 127,125 | |
| 4 | 127,125 | |||
| 4 | 127,125 | |||
| 20.08.2026 | 18:18:39,294 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 18:18:30,984 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 18:18:29,165 | 3 | 127,005 | |
| 3 | 127,005 | |||
| 3 | 127,005 | |||
| 20.08.2026 | 18:18:29,087 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 18:18:17,688 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 18:18:12,349 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 18:18:06,398 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 18:17:53,919 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 18:17:50,993 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 20.08.2026 | 18:17:48,764 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 18:17:47,580 | 2 | 127,13 | |
| 2 | 127,13 | |||
| 2 | 127,13 | |||
| 20.08.2026 | 18:17:38,657 | 8 | 127,12 | |
| 8 | 127,12 | |||
| 8 | 127,12 | |||
| 20.08.2026 | 18:17:30,836 | 1 | 127,115 | |
| 1 | 127,115 | |||
| 1 | 127,115 | |||
| 20.08.2026 | 18:17:28,810 | 3 | 127,005 | |
| 3 | 127,005 | |||
| 3 | 127,005 | |||
| 20.08.2026 | 18:17:13,498 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 18:17:11,129 | 26 | 127,13 | |
| 26 | 127,13 | |||
| 26 | 127,13 | |||
| 20.08.2026 | 18:16:53,031 | 8 | 127,13 | |
| 8 | 127,13 | |||
| 8 | 127,13 | |||
| 20.08.2026 | 18:16:48,661 | 2 | 127,13 | |
| 2 | 127,13 | |||
| 2 | 127,13 | |||
| 20.08.2026 | 18:16:45,487 | 7 | 127,13 | |
| 7 | 127,13 | |||
| 7 | 127,13 | |||
| 20.08.2026 | 18:16:28,889 | 4 | 127,005 | |
| 4 | 127,005 | |||
| 4 | 127,005 | |||
| 20.08.2026 | 18:16:19,663 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 18:16:16,413 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 18:16:01,486 | 4 | 127,145 | |
| 4 | 127,145 | |||
| 4 | 127,145 | |||
| 20.08.2026 | 18:16:00,357 | 1 | 127,145 | |
| 1 | 127,145 | |||
| 1 | 127,145 | |||
| 20.08.2026 | 18:15:50,589 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 18:15:50,413 | 2 | 127,005 | |
| 2 | 127,005 | |||
| 2 | 127,005 | |||
| 20.08.2026 | 18:15:37,719 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 18:15:31,966 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 18:15:29,444 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 18:15:22,765 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 18:15:20,837 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 18:15:05,996 | 2 | 127,005 | |
| 2 | 127,005 | |||
| 2 | 127,005 | |||
| 20.08.2026 | 18:15:04,889 | 2 | 127,125 | |
| 2 | 127,125 | |||
| 2 | 127,125 | |||
| 20.08.2026 | 18:15:00,497 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 18:14:58,882 | 3 | 127,005 | |
| 3 | 127,005 | |||
| 3 | 127,005 | |||
| 20.08.2026 | 18:14:55,436 | 4 | 127,135 | |
| 4 | 127,135 | |||
| 4 | 127,135 | |||
| 20.08.2026 | 18:14:52,746 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 18:14:50,278 | 2 | 127,005 | |
| 2 | 127,005 | |||
| 2 | 127,005 | |||
| 20.08.2026 | 18:14:44,427 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 18:14:33,706 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 18:14:32,698 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 18:14:17,515 | 27 | 127,005 | |
| 10 | 127,005 | |||
| 27 | 127,005 | |||
| 17 | 127,005 | |||
| 20.08.2026 | 18:14:14,626 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 18:14:08,382 | 8 | 127,125 | |
| 8 | 127,125 | |||
| 8 | 127,125 | |||
| 20.08.2026 | 18:13:39,995 | 5 | 127,13 | |
| 5 | 127,13 | |||
| 5 | 127,13 | |||
| 20.08.2026 | 18:13:39,639 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 18:13:37,829 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 18:13:20,268 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 18:13:11,742 | 1 | 127,145 | |
| 1 | 127,145 | |||
| 1 | 127,145 | |||
| 20.08.2026 | 18:13:02,621 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 18:12:58,929 | 3 | 127,005 | |
| 3 | 127,005 | |||
| 3 | 127,005 | |||
| 20.08.2026 | 18:12:58,688 | 79 | 127,15 | |
| 79 | 127,15 | |||
| 79 | 127,15 | |||
| 20.08.2026 | 18:12:50,641 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 18:12:49,494 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 18:12:31,878 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 18:12:30,707 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 18:12:28,599 | 2 | 127,155 | |
| 2 | 127,155 | |||
| 2 | 127,155 | |||
| 20.08.2026 | 18:12:28,439 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 18:12:22,182 | 1 | 127,165 | |
| 1 | 127,165 | |||
| 1 | 127,165 | |||
| 20.08.2026 | 18:12:17,492 | 1 | 127,165 | |
| 1 | 127,165 | |||
| 1 | 127,165 | |||
| 20.08.2026 | 18:12:12,406 | 8 | 127,17 | |
| 8 | 127,17 | |||
| 8 | 127,17 | |||
| 20.08.2026 | 18:11:53,651 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 20.08.2026 | 18:11:45,586 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 18:11:39,502 | 8 | 127,025 | |
| 8 | 127,025 | |||
| 8 | 127,025 | |||
| 20.08.2026 | 18:11:13,190 | 2 | 127,17 | |
| 2 | 127,17 | |||
| 2 | 127,17 | |||
| 20.08.2026 | 18:11:00,514 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 18:10:58,831 | 3 | 127,005 | |
| 3 | 127,005 | |||
| 3 | 127,005 | |||
| 20.08.2026 | 18:10:54,188 | 4 | 127,13 | |
| 4 | 127,13 | |||
| 4 | 127,13 | |||
| 20.08.2026 | 18:10:39,429 | 2 | 127,135 | |
| 2 | 127,135 | |||
| 2 | 127,135 | |||
| 20.08.2026 | 18:10:37,056 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 18:10:26,989 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 18:10:26,133 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 18:10:23,289 | 4 | 127,16 | |
| 4 | 127,16 | |||
| 4 | 127,16 | |||
| 20.08.2026 | 18:10:06,038 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 18:09:58,937 | 3 | 127,025 | |
| 3 | 127,025 | |||
| 3 | 127,025 | |||
| 20.08.2026 | 18:09:53,769 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 20.08.2026 | 18:09:43,612 | 2 | 127,15 | |
| 2 | 127,15 | |||
| 2 | 127,15 | |||
| 20.08.2026 | 18:09:42,308 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 18:09:25,172 | 50 | 127,165 | |
| 50 | 127,165 | |||
| 50 | 127,165 | |||
| 20.08.2026 | 18:09:23,424 | 8 | 127,17 | |
| 8 | 127,17 | |||
| 8 | 127,17 | |||
| 20.08.2026 | 18:09:08,320 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 20.08.2026 | 18:08:57,687 | 40 | 127,16 | |
| 40 | 127,16 | |||
| 40 | 127,16 | |||
| 20.08.2026 | 18:08:48,735 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 18:08:44,358 | 3 | 127,13 | |
| 3 | 127,13 | |||
| 3 | 127,13 | |||
| 20.08.2026 | 18:08:38,758 | 4 | 127,14 | |
| 4 | 127,14 | |||
| 4 | 127,14 | |||
| 20.08.2026 | 18:08:38,355 | 4 | 127,14 | |
| 4 | 127,14 | |||
| 4 | 127,14 | |||
| 20.08.2026 | 18:08:35,329 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 18:08:31,297 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 18:08:28,908 | 4 | 127,005 | |
| 4 | 127,005 | |||
| 4 | 127,005 | |||
| 20.08.2026 | 18:08:12,799 | 2 | 127,125 | |
| 2 | 127,125 | |||
| 2 | 127,125 | |||
| 20.08.2026 | 18:08:02,481 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 18:07:53,115 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 18:07:52,411 | 2 | 127,12 | |
| 2 | 127,12 | |||
| 2 | 127,12 | |||
| 20.08.2026 | 18:07:39,822 | 5 | 127,135 | |
| 5 | 127,135 | |||
| 5 | 127,135 | |||
| 20.08.2026 | 18:07:23,660 | 3 | 127,125 | |
| 3 | 127,125 | |||
| 3 | 127,125 | |||
| 20.08.2026 | 18:07:12,645 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 18:07:07,535 | 1 | 127,115 | |
| 1 | 127,115 | |||
| 1 | 127,115 | |||
| 20.08.2026 | 18:07:00,225 | 5 | 127,115 | |
| 5 | 127,115 | |||
| 5 | 127,115 | |||
| 20.08.2026 | 18:06:59,429 | 1 | 127,115 | |
| 1 | 127,115 | |||
| 1 | 127,115 | |||
| 20.08.2026 | 18:06:58,813 | 4 | 127,005 | |
| 4 | 127,005 | |||
| 4 | 127,005 | |||
| 20.08.2026 | 18:06:56,762 | 2 | 127,115 | |
| 2 | 127,115 | |||
| 2 | 127,115 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 22:00:00
Letzte Aktualisierung:
20.08.2026 @ 22:00:00