Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10200
13151
132,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 14:19:00,504 | 5 | 132,72 | |
| 5 | 132,72 | |||
| 5 | 132,72 | |||
| 02.10.2026 | 14:18:57,374 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 14:18:51,450 | 3 | 132,72 | |
| 3 | 132,72 | |||
| 3 | 132,72 | |||
| 02.10.2026 | 14:18:48,222 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 14:18:41,465 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 14:18:36,180 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 14:18:26,716 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 14:18:22,765 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 14:18:21,291 | 3 | 132,715 | |
| 3 | 132,715 | |||
| 3 | 132,715 | |||
| 02.10.2026 | 14:18:11,080 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 14:18:09,473 | 15 | 132,71 | |
| 15 | 132,71 | |||
| 15 | 132,71 | |||
| 02.10.2026 | 14:18:07,793 | 3 | 132,725 | |
| 3 | 132,725 | |||
| 3 | 132,725 | |||
| 02.10.2026 | 14:18:07,310 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 14:18:04,897 | 16 | 132,735 | |
| 16 | 132,735 | |||
| 16 | 132,735 | |||
| 02.10.2026 | 14:17:51,206 | 4 | 132,76 | |
| 4 | 132,76 | |||
| 4 | 132,76 | |||
| 02.10.2026 | 14:17:50,123 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 02.10.2026 | 14:17:47,982 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 14:17:42,830 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 14:17:38,076 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 14:17:36,307 | 16 | 132,775 | |
| 16 | 132,775 | |||
| 16 | 132,775 | |||
| 02.10.2026 | 14:17:32,271 | 3 | 132,77 | |
| 3 | 132,77 | |||
| 3 | 132,77 | |||
| 02.10.2026 | 14:17:30,157 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 02.10.2026 | 14:17:21,527 | 200 | 132,755 | |
| 200 | 132,755 | |||
| 200 | 132,755 | |||
| 02.10.2026 | 14:17:21,256 | 3 | 132,755 | |
| 3 | 132,755 | |||
| 3 | 132,755 | |||
| 02.10.2026 | 14:17:20,585 | 3 | 132,765 | |
| 3 | 132,765 | |||
| 3 | 132,765 | |||
| 02.10.2026 | 14:17:08,602 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 14:17:04,252 | 2 | 132,745 | |
| 2 | 132,745 | |||
| 2 | 132,745 | |||
| 02.10.2026 | 14:17:00,099 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 14:16:59,381 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 14:16:58,513 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 14:16:53,747 | 2 | 132,755 | |
| 2 | 132,755 | |||
| 2 | 132,755 | |||
| 02.10.2026 | 14:16:51,307 | 4 | 132,74 | |
| 4 | 132,74 | |||
| 4 | 132,74 | |||
| 02.10.2026 | 14:16:47,694 | 5 | 132,745 | |
| 5 | 132,745 | |||
| 5 | 132,745 | |||
| 02.10.2026 | 14:16:46,385 | 8 | 132,745 | |
| 8 | 132,745 | |||
| 8 | 132,745 | |||
| 02.10.2026 | 14:16:44,364 | 3 | 132,745 | |
| 3 | 132,745 | |||
| 3 | 132,745 | |||
| 02.10.2026 | 14:16:37,812 | 53 | 132,725 | |
| 53 | 132,725 | |||
| 53 | 132,725 | |||
| 02.10.2026 | 14:16:35,378 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 14:16:34,590 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 14:16:33,176 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 14:16:13,420 | 2 | 132,735 | |
| 2 | 132,735 | |||
| 2 | 132,735 | |||
| 02.10.2026 | 14:16:08,265 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 14:16:08,037 | 6 | 132,74 | |
| 6 | 132,74 | |||
| 6 | 132,74 | |||
| 02.10.2026 | 14:16:03,907 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 14:15:52,733 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 14:15:51,407 | 5 | 132,73 | |
| 5 | 132,73 | |||
| 5 | 132,73 | |||
| 02.10.2026 | 14:15:49,201 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 14:15:42,072 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 14:15:39,619 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 14:15:36,787 | 23 | 132,735 | |
| 23 | 132,735 | |||
| 23 | 132,735 | |||
| 02.10.2026 | 14:15:30,832 | 8 | 132,73 | |
| 8 | 132,73 | |||
| 8 | 132,73 | |||
| 02.10.2026 | 14:15:25,579 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 14:15:10,887 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 14:15:05,057 | 9 | 132,71 | |
| 9 | 132,71 | |||
| 9 | 132,71 | |||
| 02.10.2026 | 14:15:00,181 | 5 | 132,72 | |
| 5 | 132,72 | |||
| 5 | 132,72 | |||
| 02.10.2026 | 14:14:45,339 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 14:14:39,049 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 14:14:21,161 | 4 | 132,715 | |
| 4 | 132,715 | |||
| 4 | 132,715 | |||
| 02.10.2026 | 14:14:18,812 | 3 | 132,725 | |
| 3 | 132,725 | |||
| 3 | 132,725 | |||
| 02.10.2026 | 14:14:13,552 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 14:14:09,551 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 14:14:03,975 | 151 | 132,735 | |
| 151 | 132,735 | |||
| 151 | 132,735 | |||
| 02.10.2026 | 14:14:03,106 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 14:14:01,655 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 14:13:52,790 | 10 | 132,73 | |
| 10 | 132,73 | |||
| 10 | 132,73 | |||
| 02.10.2026 | 14:13:52,408 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 14:13:51,280 | 4 | 132,73 | |
| 4 | 132,73 | |||
| 4 | 132,73 | |||
| 02.10.2026 | 14:13:50,948 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 14:13:36,623 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 14:13:33,712 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 14:13:26,768 | 2 | 132,745 | |
| 2 | 132,745 | |||
| 2 | 132,745 | |||
| 02.10.2026 | 14:13:25,290 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 14:13:24,524 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 14:13:21,604 | 3 | 132,735 | |
| 3 | 132,735 | |||
| 3 | 132,735 | |||
| 02.10.2026 | 14:13:21,235 | 5 | 132,745 | |
| 5 | 132,745 | |||
| 5 | 132,745 | |||
| 02.10.2026 | 14:13:20,392 | 3 | 132,75 | |
| 3 | 132,75 | |||
| 3 | 132,75 | |||
| 02.10.2026 | 14:13:18,568 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 14:13:14,033 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 14:13:12,404 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 14:13:00,556 | 19 | 132,725 | |
| 19 | 132,725 | |||
| 19 | 132,725 | |||
| 02.10.2026 | 14:12:56,879 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 14:12:56,696 | 2 | 132,725 | |
| 2 | 132,725 | |||
| 2 | 132,725 | |||
| 02.10.2026 | 14:12:54,387 | 8 | 132,73 | |
| 8 | 132,73 | |||
| 8 | 132,73 | |||
| 02.10.2026 | 14:12:51,081 | 2 | 132,73 | |
| 2 | 132,73 | |||
| 2 | 132,73 | |||
| 02.10.2026 | 14:12:42,084 | 3 | 132,725 | |
| 3 | 132,725 | |||
| 3 | 132,725 | |||
| 02.10.2026 | 14:12:37,482 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 14:12:36,832 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 14:12:33,036 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 14:12:31,941 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 14:12:15,605 | 2 | 132,735 | |
| 2 | 132,735 | |||
| 2 | 132,735 | |||
| 02.10.2026 | 14:12:14,505 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 14:12:09,423 | 2 | 132,745 | |
| 2 | 132,745 | |||
| 2 | 132,745 | |||
| 02.10.2026 | 14:12:00,668 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 14:11:59,123 | 8 | 132,735 | |
| 8 | 132,735 | |||
| 8 | 132,735 | |||
| 02.10.2026 | 14:11:51,258 | 6 | 132,74 | |
| 6 | 132,74 | |||
| 6 | 132,74 | |||
| 02.10.2026 | 14:11:43,873 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 14:11:38,142 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 14:11:37,739 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 14:11:37,214 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 14:11:37,052 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 02.10.2026 | 14:11:32,463 | 2 | 132,755 | |
| 2 | 132,755 | |||
| 2 | 132,755 | |||
| 02.10.2026 | 14:11:24,869 | 2 | 132,75 | |
| 2 | 132,75 | |||
| 2 | 132,75 | |||
| 02.10.2026 | 14:11:23,995 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 14:11:22,540 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 14:11:21,528 | 3 | 132,74 | |
| 3 | 132,74 | |||
| 3 | 132,74 | |||
| 02.10.2026 | 14:11:21,462 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 14:11:18,968 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 14:11:08,771 | 2 | 132,735 | |
| 2 | 132,735 | |||
| 2 | 132,735 | |||
| 02.10.2026 | 14:11:08,013 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 14:11:03,467 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 14:11:01,484 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 14:10:56,655 | 23 | 132,705 | |
| 23 | 132,705 | |||
| 23 | 132,705 | |||
| 02.10.2026 | 14:10:51,240 | 4 | 132,695 | |
| 4 | 132,695 | |||
| 4 | 132,695 | |||
| 02.10.2026 | 14:10:51,070 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 14:10:50,614 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 14:10:47,682 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 14:10:43,256 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 02.10.2026 | 14:10:35,215 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 14:10:28,656 | 4 | 132,695 | |
| 4 | 132,695 | |||
| 4 | 132,695 | |||
| 02.10.2026 | 14:10:08,815 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 14:09:55,588 | 3 | 132,725 | |
| 3 | 132,725 | |||
| 3 | 132,725 | |||
| 02.10.2026 | 14:09:53,915 | 3 | 132,725 | |
| 3 | 132,725 | |||
| 3 | 132,725 | |||
| 02.10.2026 | 14:09:51,261 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 02.10.2026 | 14:09:44,679 | 5 | 132,715 | |
| 5 | 132,715 | |||
| 5 | 132,715 | |||
| 02.10.2026 | 14:09:41,990 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 14:09:35,581 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 14:09:27,486 | 7 | 132,72 | |
| 7 | 132,72 | |||
| 7 | 132,72 | |||
| 02.10.2026 | 14:09:23,615 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 14:09:21,502 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 14:09:07,738 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 02.10.2026 | 14:08:51,356 | 3 | 132,72 | |
| 3 | 132,72 | |||
| 3 | 132,72 | |||
| 02.10.2026 | 14:08:46,760 | 2 | 132,73 | |
| 2 | 132,73 | |||
| 2 | 132,73 | |||
| 02.10.2026 | 14:08:40,593 | 2 | 132,715 | |
| 2 | 132,715 | |||
| 2 | 132,715 | |||
| 02.10.2026 | 14:08:38,047 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 02.10.2026 | 14:08:35,538 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 14:08:21,453 | 4 | 132,71 | |
| 4 | 132,71 | |||
| 4 | 132,71 | |||
| 02.10.2026 | 14:08:19,424 | 3 | 132,715 | |
| 3 | 132,715 | |||
| 3 | 132,715 | |||
| 02.10.2026 | 14:08:10,318 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 14:08:08,995 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 14:08:07,309 | 2 | 132,695 | |
| 2 | 132,695 | |||
| 2 | 132,695 | |||
| 02.10.2026 | 14:08:06,431 | 2 | 132,69 | |
| 2 | 132,69 | |||
| 2 | 132,69 | |||
| 02.10.2026 | 14:08:04,286 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 14:08:03,183 | 3 | 132,69 | |
| 3 | 132,69 | |||
| 3 | 132,69 | |||
| 02.10.2026 | 14:08:00,702 | 21 | 132,695 | |
| 21 | 132,695 | |||
| 21 | 132,695 | |||
| 02.10.2026 | 14:07:57,996 | 2 | 132,695 | |
| 2 | 132,695 | |||
| 2 | 132,695 | |||
| 02.10.2026 | 14:07:41,832 | 16 | 132,695 | |
| 16 | 132,695 | |||
| 16 | 132,695 | |||
| 02.10.2026 | 14:07:35,941 | 2 | 132,685 | |
| 2 | 132,685 | |||
| 2 | 132,685 | |||
| 02.10.2026 | 14:07:34,703 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 02.10.2026 | 14:07:31,662 | 7 | 132,68 | |
| 7 | 132,68 | |||
| 7 | 132,68 | |||
| 02.10.2026 | 14:07:12,492 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 14:06:59,401 | 4 | 132,705 | |
| 4 | 132,705 | |||
| 4 | 132,705 | |||
| 02.10.2026 | 14:06:55,857 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 14:06:51,494 | 8 | 132,70 | |
| 8 | 132,70 | |||
| 8 | 132,70 | |||
| 02.10.2026 | 14:06:50,703 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 14:06:47,805 | 6 | 132,685 | |
| 6 | 132,685 | |||
| 6 | 132,685 | |||
| 02.10.2026 | 14:06:43,978 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 14:06:41,602 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 14:06:40,277 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 14:06:40,139 | 13 | 132,70 | |
| 1 | 132,70 | |||
| 13 | 132,70 | |||
| 4 | 132,70 | |||
| 4 | 132,70 | |||
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 2 | 132,70 | |||
| 02.10.2026 | 14:06:06,485 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 14:05:56,726 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 14:05:55,435 | 525 | 132,68 | |
| 525 | 132,68 | |||
| 525 | 132,68 | |||
| 02.10.2026 | 14:05:50,258 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 14:05:33,505 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 14:05:24,121 | 8 | 132,655 | |
| 8 | 132,655 | |||
| 8 | 132,655 | |||
| 02.10.2026 | 14:05:21,257 | 7 | 132,65 | |
| 7 | 132,65 | |||
| 7 | 132,65 | |||
| 02.10.2026 | 14:05:20,349 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 14:05:17,638 | 3 | 132,66 | |
| 3 | 132,66 | |||
| 3 | 132,66 | |||
| 02.10.2026 | 14:05:16,273 | 22 | 132,655 | |
| 22 | 132,655 | |||
| 22 | 132,655 | |||
| 02.10.2026 | 14:05:15,988 | 4 | 132,65 | |
| 4 | 132,65 | |||
| 4 | 132,65 | |||
| 02.10.2026 | 14:05:08,317 | 31 | 132,66 | |
| 31 | 132,66 | |||
| 31 | 132,66 | |||
| 02.10.2026 | 14:05:07,534 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 02.10.2026 | 14:05:00,464 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 14:04:52,154 | 15 | 132,68 | |
| 5 | 132,68 | |||
| 1 | 132,68 | |||
| 7 | 132,68 | |||
| 1 | 132,68 | |||
| 3 | 132,68 | |||
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 2 | 132,68 | |||
| 2 | 132,68 | |||
| 5 | 132,68 | |||
| 1 | 132,68 | |||
| 02.10.2026 | 14:03:35,170 | 400 | 132,68 | |
| 400 | 132,68 | |||
| 400 | 132,68 | |||
| 02.10.2026 | 14:03:33,307 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 14:03:27,532 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 02.10.2026 | 14:03:24,189 | 2 | 132,685 | |
| 2 | 132,685 | |||
| 2 | 132,685 | |||
| 02.10.2026 | 14:03:08,485 | 2 | 132,68 | |
| 2 | 132,68 | |||
| 2 | 132,68 | |||
| 02.10.2026 | 14:02:51,342 | 3 | 132,67 | |
| 3 | 132,67 | |||
| 3 | 132,67 | |||
| 02.10.2026 | 14:02:49,795 | 5 | 132,675 | |
| 5 | 132,675 | |||
| 5 | 132,675 | |||
| 02.10.2026 | 14:02:49,373 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 02.10.2026 | 14:02:48,155 | 2 | 132,675 | |
| 2 | 132,675 | |||
| 2 | 132,675 | |||
| 02.10.2026 | 14:02:33,264 | 2 | 132,67 | |
| 2 | 132,67 | |||
| 2 | 132,67 | |||
| 02.10.2026 | 14:02:27,925 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 14:02:22,994 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 14:02:17,254 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 14:02:15,419 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 14:02:12,553 | 3 | 132,66 | |
| 3 | 132,66 | |||
| 3 | 132,66 | |||
| 02.10.2026 | 14:02:09,949 | 5 | 132,67 | |
| 5 | 132,67 | |||
| 5 | 132,67 | |||
| 02.10.2026 | 14:02:08,940 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 14:02:08,430 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 02.10.2026 | 14:02:01,831 | 19 | 132,65 | |
| 19 | 132,65 | |||
| 19 | 132,65 | |||
| 02.10.2026 | 14:01:53,128 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 14:01:51,356 | 3 | 132,665 | |
| 3 | 132,665 | |||
| 3 | 132,665 | |||
| 02.10.2026 | 14:01:50,089 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 14:01:49,324 | 31 | 132,665 | |
| 31 | 132,665 | |||
| 31 | 132,665 | |||
| 02.10.2026 | 14:01:43,674 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 14:01:32,642 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 14:01:32,529 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 14:01:21,368 | 3 | 132,645 | |
| 3 | 132,645 | |||
| 3 | 132,645 | |||
| 02.10.2026 | 14:01:19,952 | 3 | 132,645 | |
| 3 | 132,645 | |||
| 3 | 132,645 | |||
| 02.10.2026 | 14:01:15,090 | 1 | 132,625 | |
| 1 | 132,625 | |||
| 1 | 132,625 | |||
| 02.10.2026 | 14:01:14,187 | 3 | 132,635 | |
| 3 | 132,635 | |||
| 3 | 132,635 | |||
| 02.10.2026 | 14:01:13,575 | 1 | 132,625 | |
| 1 | 132,625 | |||
| 1 | 132,625 | |||
| 02.10.2026 | 14:00:54,256 | 1 | 132,625 | |
| 1 | 132,625 | |||
| 1 | 132,625 | |||
| 02.10.2026 | 14:00:54,196 | 1 | 132,625 | |
| 1 | 132,625 | |||
| 1 | 132,625 | |||
| 02.10.2026 | 14:00:53,864 | 1 | 132,63 | |
| 1 | 132,63 | |||
| 1 | 132,63 | |||
| 02.10.2026 | 14:00:33,691 | 2 | 132,645 | |
| 2 | 132,645 | |||
| 2 | 132,645 | |||
| 02.10.2026 | 14:00:33,577 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 14:00:28,369 | 1 | 132,635 | |
| 1 | 132,635 | |||
| 1 | 132,635 | |||
| 02.10.2026 | 14:00:21,335 | 5 | 132,62 | |
| 5 | 132,62 | |||
| 5 | 132,62 | |||
| 02.10.2026 | 14:00:17,533 | 1 | 132,63 | |
| 1 | 132,63 | |||
| 1 | 132,63 | |||
| 02.10.2026 | 14:00:15,540 | 1 | 132,635 | |
| 1 | 132,635 | |||
| 1 | 132,635 | |||
| 02.10.2026 | 14:00:06,292 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 14:00:04,246 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 02.10.2026 | 14:00:02,784 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 13:59:58,125 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 13:59:56,348 | 3 | 132,66 | |
| 3 | 132,66 | |||
| 3 | 132,66 | |||
| 02.10.2026 | 13:59:52,575 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 13:59:51,865 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 13:59:41,835 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.10.2026 | 13:59:29,148 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 13:59:22,817 | 113 | 132,66 | |
| 113 | 132,66 | |||
| 113 | 132,66 | |||
| 02.10.2026 | 13:59:06,702 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 13:58:56,322 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.10.2026 | 13:58:42,736 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 13:58:38,445 | 3 | 132,64 | |
| 3 | 132,64 | |||
| 3 | 132,64 | |||
| 02.10.2026 | 13:58:34,089 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 13:58:29,206 | 2 | 132,63 | |
| 2 | 132,63 | |||
| 2 | 132,63 | |||
| 02.10.2026 | 13:58:28,435 | 2 | 132,635 | |
| 2 | 132,635 | |||
| 2 | 132,635 | |||
| 02.10.2026 | 13:58:28,029 | 1 | 132,635 | |
| 1 | 132,635 | |||
| 1 | 132,635 | |||
| 02.10.2026 | 13:58:22,257 | 1 | 132,63 | |
| 1 | 132,63 | |||
| 1 | 132,63 | |||
| 02.10.2026 | 13:58:13,837 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 13:57:54,545 | 5 | 132,645 | |
| 5 | 132,645 | |||
| 5 | 132,645 | |||
| 02.10.2026 | 13:57:51,281 | 4 | 132,64 | |
| 4 | 132,64 | |||
| 4 | 132,64 | |||
| 02.10.2026 | 13:57:49,689 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 13:57:39,895 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 13:57:38,910 | 2 | 132,645 | |
| 2 | 132,645 | |||
| 2 | 132,645 | |||
| 02.10.2026 | 13:57:38,709 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 13:57:37,835 | 5 | 132,64 | |
| 5 | 132,64 | |||
| 5 | 132,64 | |||
| 02.10.2026 | 13:57:35,602 | 3 | 132,64 | |
| 3 | 132,64 | |||
| 3 | 132,64 | |||
| 02.10.2026 | 13:57:30,031 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 02.10.2026 | 13:57:21,363 | 6 | 132,645 | |
| 6 | 132,645 | |||
| 6 | 132,645 | |||
| 02.10.2026 | 13:57:01,737 | 2 | 132,61 | |
| 2 | 132,61 | |||
| 2 | 132,61 | |||
| 02.10.2026 | 13:56:58,279 | 1 | 132,635 | |
| 1 | 132,635 | |||
| 1 | 132,635 | |||
| 02.10.2026 | 13:56:56,083 | 7 | 132,63 | |
| 7 | 132,63 | |||
| 7 | 132,63 | |||
| 02.10.2026 | 13:56:54,056 | 1 | 132,63 | |
| 1 | 132,63 | |||
| 1 | 132,63 | |||
| 02.10.2026 | 13:56:50,440 | 3 | 132,625 | |
| 3 | 132,625 | |||
| 3 | 132,625 | |||
| 02.10.2026 | 13:56:50,317 | 1 | 132,625 | |
| 1 | 132,625 | |||
| 1 | 132,625 | |||
| 02.10.2026 | 13:56:50,000 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 02.10.2026 | 13:56:38,179 | 2 | 132,605 | |
| 2 | 132,605 | |||
| 2 | 132,605 | |||
| 02.10.2026 | 13:56:35,386 | 2 | 132,61 | |
| 2 | 132,61 | |||
| 2 | 132,61 | |||
| 02.10.2026 | 13:56:33,310 | 1 | 132,61 | |
| 1 | 132,61 | |||
| 1 | 132,61 | |||
| 02.10.2026 | 13:56:24,199 | 1 | 132,61 | |
| 1 | 132,61 | |||
| 1 | 132,61 | |||
| 02.10.2026 | 13:56:24,055 | 5 | 132,61 | |
| 5 | 132,61 | |||
| 5 | 132,61 | |||
| 02.10.2026 | 13:56:21,550 | 3 | 132,62 | |
| 3 | 132,62 | |||
| 3 | 132,62 | |||
| 02.10.2026 | 13:55:51,536 | 16 | 132,65 | |
| 16 | 132,65 | |||
| 16 | 132,65 | |||
| 02.10.2026 | 13:55:43,596 | 7 | 132,635 | |
| 7 | 132,635 | |||
| 7 | 132,635 | |||
| 02.10.2026 | 13:55:42,512 | 1 | 132,635 | |
| 1 | 132,635 | |||
| 1 | 132,635 | |||
| 02.10.2026 | 13:55:35,758 | 1 | 132,63 | |
| 1 | 132,63 | |||
| 1 | 132,63 | |||
| 02.10.2026 | 13:55:32,526 | 7 | 132,62 | |
| 7 | 132,62 | |||
| 7 | 132,62 | |||
| 02.10.2026 | 13:55:17,725 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.10.2026 | 13:55:11,795 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.10.2026 | 13:54:58,554 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 13:54:54,872 | 4 | 132,685 | |
| 4 | 132,685 | |||
| 4 | 132,685 | |||
| 02.10.2026 | 13:54:50,754 | 8 | 132,68 | |
| 8 | 132,68 | |||
| 8 | 132,68 | |||
| 02.10.2026 | 13:54:45,227 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 13:54:37,532 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 02.10.2026 | 13:54:15,127 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 13:54:13,119 | 6 | 132,65 | |
| 6 | 132,65 | |||
| 6 | 132,65 | |||
| 02.10.2026 | 13:54:02,647 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 13:54:01,637 | 6 | 132,645 | |
| 6 | 132,645 | |||
| 6 | 132,645 | |||
| 02.10.2026 | 13:53:58,529 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 02.10.2026 | 13:53:52,087 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.10.2026 | 13:53:51,378 | 3 | 132,645 | |
| 3 | 132,645 | |||
| 3 | 132,645 | |||
| 02.10.2026 | 13:53:49,670 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 13:53:49,312 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 13:53:48,559 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 13:53:45,035 | 7 | 132,645 | |
| 7 | 132,645 | |||
| 7 | 132,645 | |||
| 02.10.2026 | 13:53:39,441 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 13:53:29,428 | 2 | 132,665 | |
| 2 | 132,665 | |||
| 2 | 132,665 | |||
| 02.10.2026 | 13:53:25,188 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 02.10.2026 | 13:53:23,727 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 13:53:09,431 | 4 | 132,67 | |
| 4 | 132,67 | |||
| 4 | 132,67 | |||
| 02.10.2026 | 13:53:08,617 | 31 | 132,68 | |
| 31 | 132,68 | |||
| 31 | 132,68 | |||
| 02.10.2026 | 13:53:05,099 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 13:53:00,666 | 2 | 132,665 | |
| 2 | 132,665 | |||
| 2 | 132,665 | |||
| 02.10.2026 | 13:52:51,234 | 3 | 132,655 | |
| 3 | 132,655 | |||
| 3 | 132,655 | |||
| 02.10.2026 | 13:52:48,493 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 02.10.2026 | 13:52:44,725 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 13:52:39,517 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 13:52:30,251 | 5 | 132,66 | |
| 5 | 132,66 | |||
| 5 | 132,66 | |||
| 02.10.2026 | 13:52:28,538 | 33 | 132,65 | |
| 33 | 132,65 | |||
| 33 | 132,65 | |||
| 02.10.2026 | 13:52:21,954 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 13:52:21,187 | 7 | 132,65 | |
| 7 | 132,65 | |||
| 7 | 132,65 | |||
| 02.10.2026 | 13:52:18,631 | 2 | 132,655 | |
| 2 | 132,655 | |||
| 2 | 132,655 | |||
| 02.10.2026 | 13:52:17,163 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 13:52:11,676 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 13:52:08,160 | 8 | 132,65 | |
| 8 | 132,65 | |||
| 8 | 132,65 | |||
| 02.10.2026 | 13:51:58,749 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 13:51:56,833 | 10 | 132,635 | |
| 10 | 132,635 | |||
| 10 | 132,635 | |||
| 02.10.2026 | 13:51:52,992 | 1 | 132,63 | |
| 1 | 132,63 | |||
| 1 | 132,63 | |||
| 02.10.2026 | 13:51:44,487 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 02.10.2026 | 13:51:42,318 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 13:51:42,222 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 02.10.2026 | 13:51:36,914 | 38 | 132,64 | |
| 38 | 132,64 | |||
| 38 | 132,64 | |||
| 02.10.2026 | 13:51:19,274 | 4 | 132,64 | |
| 4 | 132,64 | |||
| 4 | 132,64 | |||
| 02.10.2026 | 13:51:06,680 | 38 | 132,64 | |
| 38 | 132,64 | |||
| 38 | 132,64 | |||
| 02.10.2026 | 13:51:02,521 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 13:51:01,269 | 1 | 132,635 | |
| 1 | 132,635 | |||
| 1 | 132,635 | |||
| 02.10.2026 | 13:50:30,603 | 31 | 132,63 | |
| 31 | 132,63 | |||
| 31 | 132,63 | |||
| 02.10.2026 | 13:50:23,411 | 1 | 132,605 | |
| 1 | 132,605 | |||
| 1 | 132,605 | |||
| 02.10.2026 | 13:50:22,813 | 1 | 132,615 | |
| 1 | 132,615 | |||
| 1 | 132,615 | |||
| 02.10.2026 | 13:50:21,305 | 4 | 132,605 | |
| 4 | 132,605 | |||
| 4 | 132,605 | |||
| 02.10.2026 | 13:50:07,268 | 1 | 132,615 | |
| 1 | 132,615 | |||
| 1 | 132,615 | |||
| 02.10.2026 | 13:49:57,545 | 8 | 132,615 | |
| 8 | 132,615 | |||
| 8 | 132,615 | |||
| 02.10.2026 | 13:49:49,705 | 1 | 132,61 | |
| 1 | 132,61 | |||
| 1 | 132,61 | |||
| 02.10.2026 | 13:49:37,140 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 13:49:24,719 | 3 | 132,625 | |
| 3 | 132,625 | |||
| 3 | 132,625 | |||
| 02.10.2026 | 13:49:23,633 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 13:49:17,579 | 4 | 132,635 | |
| 4 | 132,635 | |||
| 4 | 132,635 | |||
| 02.10.2026 | 13:49:09,350 | 8 | 132,64 | |
| 8 | 132,64 | |||
| 8 | 132,64 | |||
| 02.10.2026 | 13:49:07,694 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 13:49:05,494 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.10.2026 | 13:49:03,986 | 2 | 132,65 | |
| 2 | 132,65 | |||
| 2 | 132,65 | |||
| 02.10.2026 | 13:49:03,746 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 13:48:51,405 | 3 | 132,62 | |
| 3 | 132,62 | |||
| 3 | 132,62 | |||
| 02.10.2026 | 13:48:51,318 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 02.10.2026 | 13:48:46,945 | 1 | 132,635 | |
| 1 | 132,635 | |||
| 1 | 132,635 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,66 / Ask: 132,815Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00