Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1485
1248
175,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 13:50:13,571 | 9 | 175,42 | |
| 9 | 175,42 | |||
| 9 | 175,42 | |||
| 11.06.2026 | 13:49:40,074 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 11.06.2026 | 13:49:32,347 | 54 | 175,50 | |
| 54 | 175,50 | |||
| 54 | 175,50 | |||
| 11.06.2026 | 13:49:00,871 | 264 | 175,50 | |
| 264 | 175,50 | |||
| 264 | 175,50 | |||
| 11.06.2026 | 13:49:00,731 | 264 | 175,50 | |
| 260 | 175,50 | |||
| 4 | 175,50 | |||
| 1 | 175,50 | |||
| 243 | 175,50 | |||
| 20 | 175,50 | |||
| 11.06.2026 | 13:48:37,292 | 1 000 | 175,50 | |
| 1 000 | 175,50 | |||
| 1 000 | 175,50 | |||
| 11.06.2026 | 13:48:17,124 | 4 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 4 | 175,50 | |||
| 2 | 175,50 | |||
| 11.06.2026 | 13:47:33,153 | 500 | 175,42 | |
| 500 | 175,42 | |||
| 500 | 175,42 | |||
| 11.06.2026 | 13:47:11,192 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 11.06.2026 | 13:47:06,043 | 15 | 175,48 | |
| 15 | 175,48 | |||
| 15 | 175,48 | |||
| 11.06.2026 | 13:46:53,697 | 3 | 175,48 | |
| 3 | 175,48 | |||
| 3 | 175,48 | |||
| 11.06.2026 | 13:46:24,940 | 100 | 175,38 | |
| 100 | 175,38 | |||
| 100 | 175,38 | |||
| 11.06.2026 | 13:46:15,490 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 11.06.2026 | 13:46:08,667 | 3 | 175,42 | |
| 3 | 175,42 | |||
| 3 | 175,42 | |||
| 11.06.2026 | 13:45:50,981 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 11.06.2026 | 13:45:49,469 | 3 | 175,34 | |
| 3 | 175,34 | |||
| 3 | 175,34 | |||
| 11.06.2026 | 13:45:15,160 | 3 | 175,28 | |
| 3 | 175,28 | |||
| 3 | 175,28 | |||
| 11.06.2026 | 13:45:07,984 | 5 | 175,34 | |
| 5 | 175,34 | |||
| 5 | 175,34 | |||
| 11.06.2026 | 13:45:05,392 | 50 | 175,34 | |
| 50 | 175,34 | |||
| 50 | 175,34 | |||
| 11.06.2026 | 13:45:04,399 | 5 | 175,24 | |
| 5 | 175,24 | |||
| 5 | 175,24 | |||
| 11.06.2026 | 13:44:58,330 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 11.06.2026 | 13:44:49,452 | 11 | 175,36 | |
| 11 | 175,36 | |||
| 11 | 175,36 | |||
| 11.06.2026 | 13:44:44,980 | 150 | 175,38 | |
| 150 | 175,38 | |||
| 150 | 175,38 | |||
| 11.06.2026 | 13:43:54,905 | 25 | 175,40 | |
| 25 | 175,40 | |||
| 25 | 175,40 | |||
| 11.06.2026 | 13:43:32,986 | 49 | 175,20 | |
| 49 | 175,20 | |||
| 49 | 175,20 | |||
| 11.06.2026 | 13:43:21,814 | 2 | 175,28 | |
| 2 | 175,28 | |||
| 2 | 175,28 | |||
| 11.06.2026 | 13:43:08,002 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 11.06.2026 | 13:41:53,079 | 2 | 175,22 | |
| 2 | 175,22 | |||
| 2 | 175,22 | |||
| 11.06.2026 | 13:41:11,195 | 17 | 175,28 | |
| 17 | 175,28 | |||
| 17 | 175,28 | |||
| 11.06.2026 | 13:40:05,753 | 11 | 175,34 | |
| 11 | 175,34 | |||
| 11 | 175,34 | |||
| 11.06.2026 | 13:39:12,124 | 240 | 175,34 | |
| 240 | 175,34 | |||
| 240 | 175,34 | |||
| 11.06.2026 | 13:38:12,856 | 15 | 175,28 | |
| 15 | 175,28 | |||
| 15 | 175,28 | |||
| 11.06.2026 | 13:37:52,533 | 5 | 175,36 | |
| 5 | 175,36 | |||
| 5 | 175,36 | |||
| 11.06.2026 | 13:37:40,201 | 10 | 175,38 | |
| 10 | 175,38 | |||
| 10 | 175,38 | |||
| 11.06.2026 | 13:37:20,820 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 11.06.2026 | 13:37:19,887 | 10 | 175,38 | |
| 10 | 175,38 | |||
| 10 | 175,38 | |||
| 11.06.2026 | 13:37:01,333 | 5 | 175,36 | |
| 5 | 175,36 | |||
| 5 | 175,36 | |||
| 11.06.2026 | 13:35:47,353 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 11.06.2026 | 13:35:31,987 | 3 | 175,32 | |
| 3 | 175,32 | |||
| 3 | 175,32 | |||
| 11.06.2026 | 13:35:14,954 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 11.06.2026 | 13:34:58,074 | 2 | 175,34 | |
| 2 | 175,34 | |||
| 2 | 175,34 | |||
| 11.06.2026 | 13:34:36,547 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 11.06.2026 | 13:33:28,302 | 4 | 175,12 | |
| 4 | 175,12 | |||
| 4 | 175,12 | |||
| 11.06.2026 | 13:33:20,454 | 2 | 175,18 | |
| 2 | 175,18 | |||
| 2 | 175,18 | |||
| 11.06.2026 | 13:33:16,556 | 10 | 175,32 | |
| 10 | 175,32 | |||
| 10 | 175,32 | |||
| 11.06.2026 | 13:32:45,115 | 3 | 175,28 | |
| 3 | 175,28 | |||
| 3 | 175,28 | |||
| 11.06.2026 | 13:32:36,189 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 11.06.2026 | 13:32:26,263 | 20 | 175,34 | |
| 20 | 175,34 | |||
| 20 | 175,34 | |||
| 11.06.2026 | 13:30:43,764 | 2 | 175,22 | |
| 2 | 175,22 | |||
| 2 | 175,22 | |||
| 11.06.2026 | 13:30:25,622 | 4 | 175,28 | |
| 4 | 175,28 | |||
| 4 | 175,28 | |||
| 11.06.2026 | 13:29:47,813 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 11.06.2026 | 13:29:43,389 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 11.06.2026 | 13:29:40,054 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 11.06.2026 | 13:29:16,633 | 40 | 175,24 | |
| 40 | 175,24 | |||
| 40 | 175,24 | |||
| 11.06.2026 | 13:28:19,652 | 16 | 175,10 | |
| 16 | 175,10 | |||
| 16 | 175,10 | |||
| 11.06.2026 | 13:27:51,931 | 40 | 175,08 | |
| 40 | 175,08 | |||
| 40 | 175,08 | |||
| 11.06.2026 | 13:27:46,764 | 10 | 175,24 | |
| 10 | 175,24 | |||
| 10 | 175,24 | |||
| 11.06.2026 | 13:27:11,693 | 96 | 175,12 | |
| 96 | 175,12 | |||
| 96 | 175,12 | |||
| 11.06.2026 | 13:27:07,374 | 2 | 175,12 | |
| 2 | 175,12 | |||
| 2 | 175,12 | |||
| 11.06.2026 | 13:26:50,230 | 10 | 175,00 | |
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 11.06.2026 | 13:26:21,003 | 2 | 175,02 | |
| 2 | 175,02 | |||
| 2 | 175,02 | |||
| 11.06.2026 | 13:26:15,236 | 11 | 175,02 | |
| 11 | 175,02 | |||
| 11 | 175,02 | |||
| 11.06.2026 | 13:26:14,295 | 6 | 175,02 | |
| 6 | 175,02 | |||
| 6 | 175,02 | |||
| 11.06.2026 | 13:26:12,708 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 11.06.2026 | 13:25:16,791 | 2 | 174,96 | |
| 2 | 174,96 | |||
| 2 | 174,96 | |||
| 11.06.2026 | 13:23:16,256 | 5 | 175,10 | |
| 5 | 175,10 | |||
| 5 | 175,10 | |||
| 11.06.2026 | 13:23:09,203 | 80 | 175,08 | |
| 80 | 175,08 | |||
| 80 | 175,08 | |||
| 11.06.2026 | 13:21:51,925 | 284 | 175,04 | |
| 284 | 175,04 | |||
| 284 | 175,04 | |||
| 11.06.2026 | 13:21:28,891 | 111 | 175,00 | |
| 100 | 175,00 | |||
| 11 | 175,00 | |||
| 111 | 175,00 | |||
| 11.06.2026 | 13:21:26,338 | 10 | 175,02 | |
| 10 | 175,02 | |||
| 10 | 175,02 | |||
| 11.06.2026 | 13:21:21,259 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 11.06.2026 | 13:20:22,379 | 28 | 175,08 | |
| 28 | 175,08 | |||
| 28 | 175,08 | |||
| 11.06.2026 | 13:19:47,446 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 11.06.2026 | 13:19:33,021 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 11.06.2026 | 13:19:17,168 | 2 | 175,04 | |
| 2 | 175,04 | |||
| 2 | 175,04 | |||
| 11.06.2026 | 13:19:09,556 | 10 | 175,04 | |
| 10 | 175,04 | |||
| 10 | 175,04 | |||
| 11.06.2026 | 13:18:53,153 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 11.06.2026 | 13:18:41,749 | 56 | 175,04 | |
| 56 | 175,04 | |||
| 56 | 175,04 | |||
| 11.06.2026 | 13:18:22,785 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 11.06.2026 | 13:18:08,611 | 63 | 175,08 | |
| 63 | 175,08 | |||
| 63 | 175,08 | |||
| 11.06.2026 | 13:17:44,455 | 20 | 175,22 | |
| 10 | 175,22 | |||
| 10 | 175,22 | |||
| 1 | 175,22 | |||
| 16 | 175,22 | |||
| 3 | 175,22 | |||
| 11.06.2026 | 13:14:16,895 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 11.06.2026 | 13:13:39,403 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 11.06.2026 | 13:13:28,191 | 35 | 174,96 | |
| 10 | 174,96 | |||
| 35 | 174,96 | |||
| 25 | 174,96 | |||
| 11.06.2026 | 13:13:27,389 | 8 | 175,02 | |
| 8 | 175,02 | |||
| 8 | 175,02 | |||
| 11.06.2026 | 13:13:26,105 | 24 | 175,04 | |
| 24 | 175,04 | |||
| 24 | 175,04 | |||
| 11.06.2026 | 13:13:15,850 | 10 | 175,06 | |
| 10 | 175,06 | |||
| 10 | 175,06 | |||
| 11.06.2026 | 13:12:53,231 | 36 | 175,06 | |
| 36 | 175,06 | |||
| 36 | 175,06 | |||
| 11.06.2026 | 13:12:32,134 | 11 | 175,10 | |
| 11 | 175,10 | |||
| 11 | 175,10 | |||
| 11.06.2026 | 13:12:04,276 | 8 | 175,02 | |
| 8 | 175,02 | |||
| 8 | 175,02 | |||
| 11.06.2026 | 13:11:22,228 | 3 | 175,02 | |
| 3 | 175,02 | |||
| 3 | 175,02 | |||
| 11.06.2026 | 13:11:05,121 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 11.06.2026 | 13:11:02,906 | 5 | 175,00 | |
| 5 | 175,00 | |||
| 5 | 175,00 | |||
| 11.06.2026 | 13:10:22,408 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 11.06.2026 | 13:09:57,205 | 5 | 174,80 | |
| 5 | 174,80 | |||
| 5 | 174,80 | |||
| 11.06.2026 | 13:09:52,891 | 1 | 174,84 | |
| 1 | 174,84 | |||
| 1 | 174,84 | |||
| 11.06.2026 | 13:09:49,316 | 4 | 174,84 | |
| 4 | 174,84 | |||
| 4 | 174,84 | |||
| 11.06.2026 | 13:09:35,010 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 11.06.2026 | 13:08:22,812 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 11.06.2026 | 13:08:07,795 | 240 | 174,90 | |
| 40 | 174,90 | |||
| 200 | 174,90 | |||
| 240 | 174,90 | |||
| 11.06.2026 | 13:08:07,197 | 100 | 174,98 | |
| 100 | 174,98 | |||
| 100 | 174,98 | |||
| 11.06.2026 | 13:07:58,291 | 3 | 175,04 | |
| 3 | 175,04 | |||
| 3 | 175,04 | |||
| 11.06.2026 | 13:07:54,823 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 11.06.2026 | 13:07:54,665 | 7 | 175,06 | |
| 7 | 175,06 | |||
| 7 | 175,06 | |||
| 11.06.2026 | 13:07:27,700 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 11.06.2026 | 13:07:04,247 | 6 | 175,08 | |
| 6 | 175,08 | |||
| 6 | 175,08 | |||
| 11.06.2026 | 13:06:56,688 | 300 | 175,04 | |
| 300 | 175,04 | |||
| 300 | 175,04 | |||
| 11.06.2026 | 13:06:49,021 | 6 | 175,00 | |
| 6 | 175,00 | |||
| 6 | 175,00 | |||
| 11.06.2026 | 13:06:45,697 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 11.06.2026 | 13:06:17,958 | 100 | 175,04 | |
| 100 | 175,04 | |||
| 100 | 175,04 | |||
| 11.06.2026 | 13:05:55,296 | 5 | 174,94 | |
| 5 | 174,94 | |||
| 5 | 174,94 | |||
| 11.06.2026 | 13:05:55,213 | 93 | 174,94 | |
| 13 | 174,94 | |||
| 30 | 174,94 | |||
| 50 | 174,94 | |||
| 93 | 174,94 | |||
| 11.06.2026 | 13:05:55,110 | 277 | 175,00 | |
| 17 | 175,00 | |||
| 7 | 175,00 | |||
| 4 | 175,00 | |||
| 8 | 175,00 | |||
| 10 | 175,00 | |||
| 65 | 175,00 | |||
| 11 | 175,00 | |||
| 5 | 175,00 | |||
| 4 | 175,00 | |||
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 50 | 175,00 | |||
| 5 | 175,00 | |||
| 24 | 175,00 | |||
| 6 | 175,00 | |||
| 27 | 175,00 | |||
| 9 | 175,00 | |||
| 5 | 175,00 | |||
| 277 | 175,00 | |||
| 11.06.2026 | 13:05:42,430 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 11.06.2026 | 13:05:41,504 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 11.06.2026 | 13:05:27,542 | 12 | 175,06 | |
| 12 | 175,06 | |||
| 12 | 175,06 | |||
| 11.06.2026 | 13:05:10,682 | 15 | 175,02 | |
| 15 | 175,02 | |||
| 15 | 175,02 | |||
| 11.06.2026 | 13:05:08,296 | 7 | 175,10 | |
| 7 | 175,10 | |||
| 7 | 175,10 | |||
| 11.06.2026 | 13:04:58,661 | 500 | 175,10 | |
| 500 | 175,10 | |||
| 500 | 175,10 | |||
| 11.06.2026 | 13:04:58,550 | 103 | 175,12 | |
| 3 | 175,12 | |||
| 100 | 175,12 | |||
| 103 | 175,12 | |||
| 11.06.2026 | 13:04:37,754 | 16 | 175,18 | |
| 16 | 175,18 | |||
| 16 | 175,18 | |||
| 11.06.2026 | 13:02:59,388 | 6 | 175,22 | |
| 6 | 175,22 | |||
| 6 | 175,22 | |||
| 11.06.2026 | 13:02:56,879 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 11.06.2026 | 13:02:09,898 | 3 | 175,12 | |
| 3 | 175,12 | |||
| 3 | 175,12 | |||
| 11.06.2026 | 13:01:48,838 | 2 | 175,22 | |
| 2 | 175,22 | |||
| 2 | 175,22 | |||
| 11.06.2026 | 13:01:11,938 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 11.06.2026 | 13:00:42,753 | 2 | 175,24 | |
| 2 | 175,24 | |||
| 2 | 175,24 | |||
| 11.06.2026 | 13:00:35,242 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 11.06.2026 | 13:00:31,293 | 47 | 175,38 | |
| 47 | 175,38 | |||
| 47 | 175,38 | |||
| 11.06.2026 | 13:00:15,651 | 20 | 175,46 | |
| 20 | 175,46 | |||
| 20 | 175,46 | |||
| 11.06.2026 | 13:00:12,448 | 100 | 175,42 | |
| 100 | 175,42 | |||
| 100 | 175,42 | |||
| 11.06.2026 | 13:00:10,336 | 35 | 175,50 | |
| 5 | 175,50 | |||
| 30 | 175,50 | |||
| 35 | 175,50 | |||
| 11.06.2026 | 13:00:10,235 | 100 | 175,52 | |
| 100 | 175,52 | |||
| 100 | 175,52 | |||
| 11.06.2026 | 12:59:58,835 | 3 | 175,60 | |
| 3 | 175,60 | |||
| 3 | 175,60 | |||
| 11.06.2026 | 12:59:49,552 | 42 | 175,56 | |
| 42 | 175,56 | |||
| 42 | 175,56 | |||
| 11.06.2026 | 12:59:28,771 | 12 | 175,60 | |
| 12 | 175,60 | |||
| 12 | 175,60 | |||
| 11.06.2026 | 12:59:01,095 | 20 | 175,58 | |
| 20 | 175,58 | |||
| 20 | 175,58 | |||
| 11.06.2026 | 12:57:55,644 | 10 | 175,66 | |
| 10 | 175,66 | |||
| 10 | 175,66 | |||
| 11.06.2026 | 12:57:53,862 | 3 | 175,70 | |
| 3 | 175,70 | |||
| 3 | 175,70 | |||
| 11.06.2026 | 12:57:41,048 | 2 | 175,64 | |
| 2 | 175,64 | |||
| 2 | 175,64 | |||
| 11.06.2026 | 12:57:22,748 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 11.06.2026 | 12:57:21,796 | 100 | 175,68 | |
| 100 | 175,68 | |||
| 100 | 175,68 | |||
| 11.06.2026 | 12:56:52,347 | 5 | 175,68 | |
| 5 | 175,68 | |||
| 5 | 175,68 | |||
| 11.06.2026 | 12:56:52,192 | 5 | 175,68 | |
| 5 | 175,68 | |||
| 5 | 175,68 | |||
| 11.06.2026 | 12:56:33,351 | 13 | 175,76 | |
| 13 | 175,76 | |||
| 13 | 175,76 | |||
| 11.06.2026 | 12:56:28,022 | 2 | 175,68 | |
| 2 | 175,68 | |||
| 2 | 175,68 | |||
| 11.06.2026 | 12:56:14,787 | 4 | 175,76 | |
| 4 | 175,76 | |||
| 4 | 175,76 | |||
| 11.06.2026 | 12:56:03,411 | 2 | 175,74 | |
| 2 | 175,74 | |||
| 2 | 175,74 | |||
| 11.06.2026 | 12:55:36,334 | 2 | 175,72 | |
| 2 | 175,72 | |||
| 2 | 175,72 | |||
| 11.06.2026 | 12:53:57,512 | 5 | 175,54 | |
| 5 | 175,54 | |||
| 5 | 175,54 | |||
| 11.06.2026 | 12:53:52,137 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 11.06.2026 | 12:53:47,119 | 17 | 175,58 | |
| 17 | 175,58 | |||
| 17 | 175,58 | |||
| 11.06.2026 | 12:53:45,920 | 2 | 175,58 | |
| 2 | 175,58 | |||
| 2 | 175,58 | |||
| 11.06.2026 | 12:53:37,461 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 11.06.2026 | 12:53:06,736 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 11.06.2026 | 12:52:44,469 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 11.06.2026 | 12:52:40,588 | 100 | 175,62 | |
| 100 | 175,62 | |||
| 100 | 175,62 | |||
| 11.06.2026 | 12:52:13,455 | 5 | 175,66 | |
| 5 | 175,66 | |||
| 5 | 175,66 | |||
| 11.06.2026 | 12:52:12,075 | 20 | 175,66 | |
| 20 | 175,66 | |||
| 20 | 175,66 | |||
| 11.06.2026 | 12:51:59,473 | 3 | 175,68 | |
| 3 | 175,68 | |||
| 3 | 175,68 | |||
| 11.06.2026 | 12:51:36,175 | 56 | 175,70 | |
| 56 | 175,70 | |||
| 56 | 175,70 | |||
| 11.06.2026 | 12:50:10,613 | 2 | 175,60 | |
| 2 | 175,60 | |||
| 2 | 175,60 | |||
| 11.06.2026 | 12:50:08,999 | 6 | 175,64 | |
| 6 | 175,64 | |||
| 6 | 175,64 | |||
| 11.06.2026 | 12:49:24,524 | 10 | 175,68 | |
| 10 | 175,68 | |||
| 10 | 175,68 | |||
| 11.06.2026 | 12:49:23,000 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 11.06.2026 | 12:48:22,604 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 11.06.2026 | 12:48:13,386 | 350 | 175,72 | |
| 350 | 175,72 | |||
| 348 | 175,72 | |||
| 2 | 175,72 | |||
| 11.06.2026 | 12:48:07,053 | 500 | 175,72 | |
| 500 | 175,72 | |||
| 500 | 175,72 | |||
| 11.06.2026 | 12:47:55,011 | 15 | 175,72 | |
| 15 | 175,72 | |||
| 15 | 175,72 | |||
| 11.06.2026 | 12:47:45,070 | 3 | 175,72 | |
| 3 | 175,72 | |||
| 3 | 175,72 | |||
| 11.06.2026 | 12:47:41,260 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 11.06.2026 | 12:46:50,853 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 11.06.2026 | 12:45:52,395 | 12 | 175,78 | |
| 12 | 175,78 | |||
| 12 | 175,78 | |||
| 11.06.2026 | 12:45:39,404 | 3 | 175,78 | |
| 3 | 175,78 | |||
| 3 | 175,78 | |||
| 11.06.2026 | 12:45:10,871 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 11.06.2026 | 12:44:49,685 | 2 | 175,78 | |
| 2 | 175,78 | |||
| 2 | 175,78 | |||
| 11.06.2026 | 12:44:31,165 | 11 | 175,78 | |
| 11 | 175,78 | |||
| 11 | 175,78 | |||
| 11.06.2026 | 12:44:18,291 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 11.06.2026 | 12:43:47,755 | 4 | 175,76 | |
| 4 | 175,76 | |||
| 4 | 175,76 | |||
| 11.06.2026 | 12:43:16,524 | 50 | 175,78 | |
| 50 | 175,78 | |||
| 50 | 175,78 | |||
| 11.06.2026 | 12:43:05,035 | 21 | 175,78 | |
| 21 | 175,78 | |||
| 21 | 175,78 | |||
| 11.06.2026 | 12:42:22,923 | 6 | 175,70 | |
| 6 | 175,70 | |||
| 6 | 175,70 | |||
| 11.06.2026 | 12:41:55,491 | 2 | 175,84 | |
| 2 | 175,84 | |||
| 2 | 175,84 | |||
| 11.06.2026 | 12:41:16,192 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 11.06.2026 | 12:41:08,122 | 2 | 175,88 | |
| 2 | 175,88 | |||
| 2 | 175,88 | |||
| 11.06.2026 | 12:40:58,490 | 10 | 175,92 | |
| 10 | 175,92 | |||
| 10 | 175,92 | |||
| 11.06.2026 | 12:40:56,728 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 11.06.2026 | 12:40:43,914 | 6 | 175,88 | |
| 6 | 175,88 | |||
| 6 | 175,88 | |||
| 11.06.2026 | 12:40:33,350 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 11.06.2026 | 12:40:19,949 | 4 | 175,84 | |
| 4 | 175,84 | |||
| 4 | 175,84 | |||
| 11.06.2026 | 12:40:15,050 | 30 | 175,84 | |
| 30 | 175,84 | |||
| 30 | 175,84 | |||
| 11.06.2026 | 12:39:55,049 | 28 | 175,88 | |
| 28 | 175,88 | |||
| 28 | 175,88 | |||
| 11.06.2026 | 12:39:24,977 | 5 | 175,88 | |
| 5 | 175,88 | |||
| 5 | 175,88 | |||
| 11.06.2026 | 12:38:26,397 | 6 | 175,84 | |
| 6 | 175,84 | |||
| 6 | 175,84 | |||
| 11.06.2026 | 12:38:04,525 | 18 | 175,82 | |
| 18 | 175,82 | |||
| 18 | 175,82 | |||
| 11.06.2026 | 12:37:54,428 | 153 | 175,86 | |
| 153 | 175,86 | |||
| 153 | 175,86 | |||
| 11.06.2026 | 12:37:39,495 | 32 | 175,90 | |
| 32 | 175,90 | |||
| 32 | 175,90 | |||
| 11.06.2026 | 12:37:11,362 | 19 | 175,82 | |
| 19 | 175,82 | |||
| 19 | 175,82 | |||
| 11.06.2026 | 12:37:11,247 | 22 | 175,88 | |
| 22 | 175,88 | |||
| 2 | 175,88 | |||
| 20 | 175,88 | |||
| 11.06.2026 | 12:36:52,488 | 63 | 175,92 | |
| 63 | 175,92 | |||
| 63 | 175,92 | |||
| 11.06.2026 | 12:36:51,745 | 200 | 175,90 | |
| 200 | 175,90 | |||
| 200 | 175,90 | |||
| 11.06.2026 | 12:36:36,384 | 2 | 175,92 | |
| 2 | 175,92 | |||
| 2 | 175,92 | |||
| 11.06.2026 | 12:36:15,176 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 11.06.2026 | 12:36:07,385 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 11.06.2026 | 12:35:36,128 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 11.06.2026 | 12:35:30,121 | 11 | 176,00 | |
| 11 | 176,00 | |||
| 11 | 176,00 | |||
| 11.06.2026 | 12:35:28,880 | 12 | 176,00 | |
| 12 | 176,00 | |||
| 12 | 176,00 | |||
| 11.06.2026 | 12:34:40,333 | 3 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 11.06.2026 | 12:33:18,403 | 2 | 176,00 | |
| 2 | 176,00 | |||
| 2 | 176,00 | |||
| 11.06.2026 | 12:32:53,840 | 138 | 175,92 | |
| 138 | 175,92 | |||
| 138 | 175,92 | |||
| 11.06.2026 | 12:32:18,394 | 30 | 176,06 | |
| 30 | 176,06 | |||
| 30 | 176,06 | |||
| 11.06.2026 | 12:32:16,173 | 3 | 176,02 | |
| 3 | 176,02 | |||
| 3 | 176,02 | |||
| 11.06.2026 | 12:31:41,736 | 5 | 176,06 | |
| 5 | 176,06 | |||
| 5 | 176,06 | |||
| 11.06.2026 | 12:30:59,525 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 11.06.2026 | 12:30:42,014 | 10 | 176,02 | |
| 10 | 176,02 | |||
| 10 | 176,02 | |||
| 11.06.2026 | 12:30:08,703 | 10 | 176,02 | |
| 10 | 176,02 | |||
| 10 | 176,02 | |||
| 11.06.2026 | 12:29:52,463 | 20 | 176,00 | |
| 20 | 176,00 | |||
| 20 | 176,00 | |||
| 11.06.2026 | 12:29:41,404 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 11.06.2026 | 12:29:25,712 | 4 | 175,92 | |
| 4 | 175,92 | |||
| 4 | 175,92 | |||
| 11.06.2026 | 12:29:20,616 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 11.06.2026 | 12:29:17,246 | 6 | 176,02 | |
| 6 | 176,02 | |||
| 6 | 176,02 | |||
| 11.06.2026 | 12:29:01,566 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 11.06.2026 | 12:28:40,363 | 50 | 175,92 | |
| 50 | 175,92 | |||
| 50 | 175,92 | |||
| 11.06.2026 | 12:28:13,723 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 11.06.2026 | 12:27:30,921 | 10 | 176,06 | |
| 10 | 176,06 | |||
| 10 | 176,06 | |||
| 11.06.2026 | 12:27:19,053 | 272 | 175,92 | |
| 272 | 175,92 | |||
| 272 | 175,92 | |||
| 11.06.2026 | 12:26:36,614 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 11.06.2026 | 12:25:30,360 | 5 | 175,98 | |
| 5 | 175,98 | |||
| 5 | 175,98 | |||
| 11.06.2026 | 12:25:02,107 | 100 | 176,04 | |
| 100 | 176,04 | |||
| 100 | 176,04 | |||
| 11.06.2026 | 12:24:13,026 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 11.06.2026 | 12:23:54,011 | 20 | 175,98 | |
| 20 | 175,98 | |||
| 20 | 175,98 | |||
| 11.06.2026 | 12:23:26,585 | 17 | 176,06 | |
| 17 | 176,06 | |||
| 17 | 176,06 | |||
| 11.06.2026 | 12:23:25,049 | 20 | 176,08 | |
| 20 | 176,08 | |||
| 20 | 176,08 | |||
| 11.06.2026 | 12:23:09,726 | 35 | 176,12 | |
| 35 | 176,12 | |||
| 35 | 176,12 | |||
| 11.06.2026 | 12:22:36,883 | 15 | 176,00 | |
| 15 | 176,00 | |||
| 15 | 176,00 | |||
| 11.06.2026 | 12:22:28,823 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 11.06.2026 | 12:22:22,695 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 11.06.2026 | 12:22:18,697 | 5 | 176,02 | |
| 5 | 176,02 | |||
| 5 | 176,02 | |||
| 11.06.2026 | 12:22:12,866 | 56 | 175,96 | |
| 56 | 175,96 | |||
| 56 | 175,96 | |||
| 11.06.2026 | 12:21:45,125 | 3 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 11.06.2026 | 12:21:35,032 | 18 | 176,02 | |
| 18 | 176,02 | |||
| 18 | 176,02 | |||
| 11.06.2026 | 12:21:19,055 | 2 | 176,06 | |
| 2 | 176,06 | |||
| 2 | 176,06 | |||
| 11.06.2026 | 12:20:58,249 | 6 | 175,96 | |
| 6 | 175,96 | |||
| 6 | 175,96 | |||
| 11.06.2026 | 12:20:40,774 | 2 | 175,94 | |
| 2 | 175,94 | |||
| 2 | 175,94 | |||
| 11.06.2026 | 12:19:06,182 | 10 | 175,98 | |
| 10 | 175,98 | |||
| 10 | 175,98 | |||
| 11.06.2026 | 12:19:04,324 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 11.06.2026 | 12:18:41,481 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 11.06.2026 | 12:18:40,597 | 180 | 176,00 | |
| 180 | 176,00 | |||
| 180 | 176,00 | |||
| 11.06.2026 | 12:18:10,187 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 11.06.2026 | 12:17:09,080 | 9 | 175,92 | |
| 9 | 175,92 | |||
| 9 | 175,92 | |||
| 11.06.2026 | 12:17:05,783 | 85 | 175,96 | |
| 85 | 175,96 | |||
| 85 | 175,96 | |||
| 11.06.2026 | 12:16:45,977 | 28 | 176,00 | |
| 28 | 176,00 | |||
| 28 | 176,00 | |||
| 11.06.2026 | 12:16:16,962 | 25 | 176,00 | |
| 25 | 176,00 | |||
| 25 | 176,00 | |||
| 11.06.2026 | 12:16:07,632 | 30 | 176,04 | |
| 30 | 176,04 | |||
| 30 | 176,04 | |||
| 11.06.2026 | 12:15:57,788 | 11 | 176,04 | |
| 11 | 176,04 | |||
| 11 | 176,04 | |||
| 11.06.2026 | 12:15:42,481 | 3 | 176,06 | |
| 3 | 176,06 | |||
| 3 | 176,06 | |||
| 11.06.2026 | 12:15:29,333 | 100 | 176,00 | |
| 100 | 176,00 | |||
| 100 | 176,00 | |||
| 11.06.2026 | 12:15:27,109 | 6 | 176,08 | |
| 6 | 176,08 | |||
| 6 | 176,08 | |||
| 11.06.2026 | 12:15:11,288 | 3 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 11.06.2026 | 12:14:18,195 | 79 | 175,82 | |
| 79 | 175,82 | |||
| 79 | 175,82 | |||
| 11.06.2026 | 12:12:59,158 | 10 | 175,96 | |
| 10 | 175,96 | |||
| 10 | 175,96 | |||
| 11.06.2026 | 12:11:55,871 | 2 | 175,86 | |
| 2 | 175,86 | |||
| 2 | 175,86 | |||
| 11.06.2026 | 12:11:47,479 | 23 | 175,88 | |
| 23 | 175,88 | |||
| 23 | 175,88 | |||
| 11.06.2026 | 12:11:29,654 | 220 | 175,84 | |
| 220 | 175,84 | |||
| 220 | 175,84 | |||
| 11.06.2026 | 12:11:01,369 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 11.06.2026 | 12:10:56,905 | 20 | 176,04 | |
| 20 | 176,04 | |||
| 20 | 176,04 | |||
| 11.06.2026 | 12:10:56,063 | 10 | 176,04 | |
| 10 | 176,04 | |||
| 10 | 176,04 | |||
| 11.06.2026 | 12:10:45,199 | 14 | 175,94 | |
| 14 | 175,94 | |||
| 14 | 175,94 | |||
| 11.06.2026 | 12:10:28,376 | 14 | 175,96 | |
| 14 | 175,96 | |||
| 14 | 175,96 | |||
| 11.06.2026 | 12:10:02,177 | 19 | 176,04 | |
| 19 | 176,04 | |||
| 19 | 176,04 | |||
| 11.06.2026 | 12:09:02,848 | 13 | 176,06 | |
| 13 | 176,06 | |||
| 13 | 176,06 | |||
| 11.06.2026 | 12:08:23,819 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 11.06.2026 | 12:06:53,712 | 20 | 176,10 | |
| 20 | 176,10 | |||
| 20 | 176,10 | |||
| 11.06.2026 | 12:06:12,023 | 2 | 176,06 | |
| 2 | 176,06 | |||
| 2 | 176,06 | |||
| 11.06.2026 | 12:05:48,402 | 20 | 176,10 | |
| 20 | 176,10 | |||
| 20 | 176,10 | |||
| 11.06.2026 | 12:05:36,089 | 25 | 176,16 | |
| 25 | 176,16 | |||
| 25 | 176,16 | |||
| 11.06.2026 | 12:04:59,910 | 25 | 176,16 | |
| 25 | 176,16 | |||
| 25 | 176,16 | |||
| 11.06.2026 | 12:04:46,890 | 10 | 176,06 | |
| 10 | 176,06 | |||
| 10 | 176,06 | |||
| 11.06.2026 | 12:04:08,997 | 6 | 176,04 | |
| 6 | 176,04 | |||
| 6 | 176,04 | |||
| 11.06.2026 | 12:03:59,231 | 29 | 176,06 | |
| 29 | 176,06 | |||
| 29 | 176,06 | |||
| 11.06.2026 | 12:03:20,183 | 60 | 176,14 | |
| 60 | 176,14 | |||
| 60 | 176,14 | |||
| 11.06.2026 | 12:03:16,062 | 200 | 176,10 | |
| 200 | 176,10 | |||
| 200 | 176,10 | |||
| 11.06.2026 | 12:03:12,121 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 11.06.2026 | 12:01:19,673 | 50 | 176,12 | |
| 50 | 176,12 | |||
| 50 | 176,12 | |||
| 11.06.2026 | 12:01:12,558 | 3 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 11.06.2026 | 12:01:10,899 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 11.06.2026 | 12:00:58,339 | 10 | 176,06 | |
| 10 | 176,06 | |||
| 10 | 176,06 | |||
| 11.06.2026 | 12:00:52,348 | 2 | 176,08 | |
| 2 | 176,08 | |||
| 2 | 176,08 | |||
| 11.06.2026 | 12:00:48,606 | 500 | 176,30 | |
| 500 | 176,30 | |||
| 6 | 176,30 | |||
| 494 | 176,30 | |||
| 11.06.2026 | 12:00:04,473 | 500 | 176,16 | |
| 500 | 176,16 | |||
| 500 | 176,16 | |||
| 11.06.2026 | 12:00:03,698 | 200 | 176,10 | |
| 200 | 176,10 | |||
| 200 | 176,10 | |||
| 11.06.2026 | 11:59:52,653 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 11.06.2026 | 11:59:46,705 | 11 | 175,88 | |
| 11 | 175,88 | |||
| 11 | 175,88 | |||
| 11.06.2026 | 11:59:15,098 | 3 | 175,84 | |
| 3 | 175,84 | |||
| 3 | 175,84 | |||
| 11.06.2026 | 11:59:13,539 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 11.06.2026 | 11:58:57,165 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 11.06.2026 | 11:57:42,572 | 6 | 175,94 | |
| 6 | 175,94 | |||
| 6 | 175,94 | |||
| 11.06.2026 | 11:57:27,752 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 11.06.2026 | 11:57:18,969 | 30 | 175,88 | |
| 30 | 175,88 | |||
| 30 | 175,88 | |||
| 11.06.2026 | 11:57:18,227 | 55 | 175,90 | |
| 55 | 175,90 | |||
| 55 | 175,90 | |||
| 11.06.2026 | 11:56:57,688 | 70 | 175,92 | |
| 70 | 175,92 | |||
| 70 | 175,92 | |||
| 11.06.2026 | 11:56:55,643 | 120 | 175,92 | |
| 120 | 175,92 | |||
| 120 | 175,92 | |||
| 11.06.2026 | 11:56:44,497 | 3 | 176,02 | |
| 3 | 176,02 | |||
| 3 | 176,02 | |||
| 11.06.2026 | 11:56:36,134 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 11.06.2026 | 11:56:34,945 | 2 | 176,02 | |
| 2 | 176,02 | |||
| 2 | 176,02 | |||
| 11.06.2026 | 11:56:21,947 | 85 | 176,06 | |
| 85 | 176,06 | |||
| 85 | 176,06 | |||
| 11.06.2026 | 11:55:53,290 | 9 | 176,06 | |
| 9 | 176,06 | |||
| 9 | 176,06 | |||
| 11.06.2026 | 11:55:52,834 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 11.06.2026 | 11:55:39,883 | 2 | 176,08 | |
| 2 | 176,08 | |||
| 2 | 176,08 | |||
| 11.06.2026 | 11:55:31,192 | 125 | 176,00 | |
| 125 | 176,00 | |||
| 125 | 176,00 | |||
| 11.06.2026 | 11:55:30,718 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 11.06.2026 | 11:55:17,322 | 25 | 175,98 | |
| 25 | 175,98 | |||
| 25 | 175,98 | |||
| 11.06.2026 | 11:54:58,579 | 8 | 175,88 | |
| 8 | 175,88 | |||
| 8 | 175,88 | |||
| 11.06.2026 | 11:53:50,864 | 15 | 175,96 | |
| 5 | 175,96 | |||
| 10 | 175,96 | |||
| 15 | 175,96 | |||
| 11.06.2026 | 11:53:34,580 | 30 | 175,90 | |
| 30 | 175,90 | |||
| 30 | 175,90 | |||
| 11.06.2026 | 11:53:16,016 | 75 | 175,94 | |
| 75 | 175,94 | |||
| 75 | 175,94 | |||
| 11.06.2026 | 11:52:52,817 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 11.06.2026 | 11:52:35,780 | 100 | 175,90 | |
| 100 | 175,90 | |||
| 100 | 175,90 | |||
| 11.06.2026 | 11:52:30,803 | 15 | 175,76 | |
| 15 | 175,76 | |||
| 15 | 175,76 | |||
| 11.06.2026 | 11:52:27,098 | 40 | 175,82 | |
| 40 | 175,82 | |||
| 40 | 175,82 | |||
| 11.06.2026 | 11:51:59,159 | 50 | 175,70 | |
| 50 | 175,70 | |||
| 50 | 175,70 | |||
| 11.06.2026 | 11:51:36,710 | 10 | 175,80 | |
| 10 | 175,80 | |||
| 10 | 175,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 796,40 / Ask: 797,50
Umsatz: 23 886 TEUR -
Siemens Energy AG
Bid: 143,50 / Ask: 143,54
Umsatz: 22 921 TEUR -
SAP SE
Bid: 143,88 / Ask: 143,92
Umsatz: 19 662 TEUR -
Rheinmetall AG
Bid: 1 212,60
Ask: 1 213,00
Umsatz: 18 920 TEUR -
Volkswagen AG VZ
Bid: 85,10 / Ask: 85,12
Umsatz: 12 646 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 13:50:32
Letzte Aktualisierung:
11.06.2026 @ 13:50:32