Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
449
2863
162,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 08:55:15,772 | 7 | 161,20 | |
| 7 | 161,20 | |||
| 7 | 161,20 | |||
| 12.06.2026 | 08:55:14,288 | 4 | 161,20 | |
| 4 | 161,20 | |||
| 4 | 161,20 | |||
| 12.06.2026 | 08:54:35,163 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 12.06.2026 | 08:54:13,993 | 200 | 161,20 | |
| 200 | 161,20 | |||
| 200 | 161,20 | |||
| 12.06.2026 | 08:53:52,865 | 3 | 161,22 | |
| 3 | 161,22 | |||
| 3 | 161,22 | |||
| 12.06.2026 | 08:53:41,749 | 2 | 161,24 | |
| 2 | 161,24 | |||
| 2 | 161,24 | |||
| 12.06.2026 | 08:53:23,788 | 62 | 161,22 | |
| 62 | 161,22 | |||
| 62 | 161,22 | |||
| 12.06.2026 | 08:53:05,015 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 12.06.2026 | 08:52:50,881 | 50 | 161,28 | |
| 50 | 161,28 | |||
| 50 | 161,28 | |||
| 12.06.2026 | 08:52:27,413 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 12.06.2026 | 08:51:47,324 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 12.06.2026 | 08:51:25,990 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 12.06.2026 | 08:51:25,413 | 62 | 161,28 | |
| 62 | 161,28 | |||
| 62 | 161,28 | |||
| 12.06.2026 | 08:51:12,985 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 12.06.2026 | 08:51:09,252 | 7 | 161,08 | |
| 7 | 161,08 | |||
| 7 | 161,08 | |||
| 12.06.2026 | 08:51:03,460 | 4 | 161,08 | |
| 4 | 161,08 | |||
| 4 | 161,08 | |||
| 12.06.2026 | 08:50:50,551 | 7 | 161,30 | |
| 7 | 161,30 | |||
| 7 | 161,30 | |||
| 12.06.2026 | 08:50:47,420 | 9 | 161,32 | |
| 9 | 161,32 | |||
| 9 | 161,32 | |||
| 12.06.2026 | 08:50:33,322 | 2 | 161,32 | |
| 2 | 161,32 | |||
| 2 | 161,32 | |||
| 12.06.2026 | 08:50:18,512 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 12.06.2026 | 08:49:26,580 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 12.06.2026 | 08:49:25,906 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 12.06.2026 | 08:49:23,153 | 6 | 161,30 | |
| 6 | 161,30 | |||
| 6 | 161,30 | |||
| 12.06.2026 | 08:49:18,803 | 110 | 161,28 | |
| 110 | 161,28 | |||
| 110 | 161,28 | |||
| 12.06.2026 | 08:49:15,221 | 35 | 161,08 | |
| 35 | 161,08 | |||
| 35 | 161,08 | |||
| 12.06.2026 | 08:49:13,145 | 2 | 161,28 | |
| 2 | 161,28 | |||
| 2 | 161,28 | |||
| 12.06.2026 | 08:49:13,042 | 7 | 161,28 | |
| 7 | 161,28 | |||
| 7 | 161,28 | |||
| 12.06.2026 | 08:48:55,724 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 12.06.2026 | 08:48:26,404 | 4 | 161,34 | |
| 4 | 161,34 | |||
| 4 | 161,34 | |||
| 12.06.2026 | 08:48:18,752 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 12.06.2026 | 08:48:06,494 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 12.06.2026 | 08:47:48,480 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 12.06.2026 | 08:47:46,663 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 12.06.2026 | 08:47:39,153 | 10 | 161,34 | |
| 10 | 161,34 | |||
| 10 | 161,34 | |||
| 12.06.2026 | 08:47:20,384 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 12.06.2026 | 08:47:17,201 | 2 | 161,32 | |
| 2 | 161,32 | |||
| 2 | 161,32 | |||
| 12.06.2026 | 08:46:55,856 | 6 | 161,32 | |
| 6 | 161,32 | |||
| 6 | 161,32 | |||
| 12.06.2026 | 08:46:35,133 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 12.06.2026 | 08:46:15,321 | 13 | 161,10 | |
| 13 | 161,10 | |||
| 13 | 161,10 | |||
| 12.06.2026 | 08:46:14,158 | 11 | 161,32 | |
| 11 | 161,32 | |||
| 11 | 161,32 | |||
| 12.06.2026 | 08:46:12,820 | 20 | 161,12 | |
| 20 | 161,12 | |||
| 20 | 161,12 | |||
| 12.06.2026 | 08:46:04,425 | 4 | 161,28 | |
| 4 | 161,28 | |||
| 4 | 161,28 | |||
| 12.06.2026 | 08:46:02,896 | 10 | 161,28 | |
| 10 | 161,28 | |||
| 10 | 161,28 | |||
| 12.06.2026 | 08:45:55,129 | 2 | 161,28 | |
| 2 | 161,28 | |||
| 2 | 161,28 | |||
| 12.06.2026 | 08:45:49,543 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 12.06.2026 | 08:45:28,574 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 12.06.2026 | 08:45:05,392 | 2 | 161,30 | |
| 2 | 161,30 | |||
| 2 | 161,30 | |||
| 12.06.2026 | 08:44:49,072 | 5 | 161,10 | |
| 2 | 161,10 | |||
| 3 | 161,10 | |||
| 5 | 161,10 | |||
| 12.06.2026 | 08:43:30,630 | 9 | 161,30 | |
| 9 | 161,30 | |||
| 9 | 161,30 | |||
| 12.06.2026 | 08:43:18,091 | 13 | 161,30 | |
| 13 | 161,30 | |||
| 13 | 161,30 | |||
| 12.06.2026 | 08:43:11,625 | 2 | 161,30 | |
| 2 | 161,30 | |||
| 2 | 161,30 | |||
| 12.06.2026 | 08:43:10,300 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 12.06.2026 | 08:42:55,698 | 2 | 161,30 | |
| 2 | 161,30 | |||
| 2 | 161,30 | |||
| 12.06.2026 | 08:42:48,727 | 350 | 161,30 | |
| 350 | 161,30 | |||
| 350 | 161,30 | |||
| 12.06.2026 | 08:42:46,502 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 12.06.2026 | 08:42:06,356 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 12.06.2026 | 08:41:51,263 | 2 | 161,10 | |
| 2 | 161,10 | |||
| 2 | 161,10 | |||
| 12.06.2026 | 08:41:49,594 | 18 | 161,28 | |
| 18 | 161,28 | |||
| 18 | 161,28 | |||
| 12.06.2026 | 08:41:45,066 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 12.06.2026 | 08:41:44,033 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 12.06.2026 | 08:41:33,203 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 12.06.2026 | 08:41:00,715 | 18 | 161,36 | |
| 18 | 161,36 | |||
| 18 | 161,36 | |||
| 12.06.2026 | 08:40:48,907 | 3 | 161,38 | |
| 3 | 161,38 | |||
| 3 | 161,38 | |||
| 12.06.2026 | 08:40:45,574 | 123 | 161,38 | |
| 123 | 161,38 | |||
| 123 | 161,38 | |||
| 12.06.2026 | 08:40:44,902 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 12.06.2026 | 08:40:28,520 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 12.06.2026 | 08:40:14,822 | 2 | 161,36 | |
| 2 | 161,36 | |||
| 2 | 161,36 | |||
| 12.06.2026 | 08:39:36,967 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 12.06.2026 | 08:39:16,511 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 12.06.2026 | 08:38:50,811 | 300 | 161,34 | |
| 300 | 161,34 | |||
| 300 | 161,34 | |||
| 12.06.2026 | 08:38:27,708 | 25 | 161,36 | |
| 25 | 161,36 | |||
| 25 | 161,36 | |||
| 12.06.2026 | 08:38:25,460 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 12.06.2026 | 08:38:19,772 | 3 | 161,38 | |
| 3 | 161,38 | |||
| 3 | 161,38 | |||
| 12.06.2026 | 08:38:11,260 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 12.06.2026 | 08:38:00,490 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 12.06.2026 | 08:37:56,686 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 12.06.2026 | 08:37:24,665 | 7 | 161,40 | |
| 7 | 161,40 | |||
| 7 | 161,40 | |||
| 12.06.2026 | 08:37:08,948 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 12.06.2026 | 08:36:51,995 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 12.06.2026 | 08:36:00,338 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 12.06.2026 | 08:35:58,877 | 13 | 161,38 | |
| 13 | 161,38 | |||
| 13 | 161,38 | |||
| 12.06.2026 | 08:35:34,528 | 20 | 161,38 | |
| 20 | 161,38 | |||
| 20 | 161,38 | |||
| 12.06.2026 | 08:35:33,327 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 12.06.2026 | 08:34:54,770 | 31 | 161,20 | |
| 31 | 161,20 | |||
| 31 | 161,20 | |||
| 12.06.2026 | 08:34:38,827 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 12.06.2026 | 08:34:32,935 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 12.06.2026 | 08:34:32,722 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 12.06.2026 | 08:34:01,033 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 12.06.2026 | 08:33:35,404 | 2 | 161,46 | |
| 2 | 161,46 | |||
| 2 | 161,46 | |||
| 12.06.2026 | 08:33:29,103 | 16 | 161,46 | |
| 16 | 161,46 | |||
| 16 | 161,46 | |||
| 12.06.2026 | 08:33:15,911 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 12.06.2026 | 08:32:59,346 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 12.06.2026 | 08:32:56,777 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 12.06.2026 | 08:32:46,747 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 12.06.2026 | 08:32:16,323 | 68 | 161,48 | |
| 68 | 161,48 | |||
| 68 | 161,48 | |||
| 12.06.2026 | 08:32:00,675 | 13 | 161,46 | |
| 13 | 161,46 | |||
| 13 | 161,46 | |||
| 12.06.2026 | 08:31:49,751 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 12.06.2026 | 08:31:35,650 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 12.06.2026 | 08:31:07,020 | 2 | 161,46 | |
| 2 | 161,46 | |||
| 2 | 161,46 | |||
| 12.06.2026 | 08:30:49,443 | 2 | 161,46 | |
| 2 | 161,46 | |||
| 2 | 161,46 | |||
| 12.06.2026 | 08:30:22,666 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 12.06.2026 | 08:30:18,196 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 12.06.2026 | 08:30:02,232 | 24 | 161,44 | |
| 24 | 161,44 | |||
| 24 | 161,44 | |||
| 12.06.2026 | 08:29:54,639 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 12.06.2026 | 08:29:32,100 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 12.06.2026 | 08:29:14,098 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 12.06.2026 | 08:29:07,191 | 7 | 161,30 | |
| 7 | 161,30 | |||
| 7 | 161,30 | |||
| 12.06.2026 | 08:28:29,800 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 12.06.2026 | 08:28:27,578 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 12.06.2026 | 08:28:20,879 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 12.06.2026 | 08:28:08,532 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 12.06.2026 | 08:27:44,851 | 40 | 161,52 | |
| 40 | 161,52 | |||
| 40 | 161,52 | |||
| 12.06.2026 | 08:27:42,606 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 12.06.2026 | 08:27:36,522 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 12.06.2026 | 08:27:25,941 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 12.06.2026 | 08:27:21,099 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 12.06.2026 | 08:26:56,070 | 8 | 161,32 | |
| 8 | 161,32 | |||
| 8 | 161,32 | |||
| 12.06.2026 | 08:26:45,361 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 12.06.2026 | 08:26:28,631 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 12.06.2026 | 08:26:27,664 | 15 | 161,50 | |
| 15 | 161,50 | |||
| 15 | 161,50 | |||
| 12.06.2026 | 08:26:07,974 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 12.06.2026 | 08:26:04,410 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 12.06.2026 | 08:25:48,558 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 12.06.2026 | 08:25:47,573 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 12.06.2026 | 08:25:34,551 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 12.06.2026 | 08:25:22,574 | 10 | 161,46 | |
| 10 | 161,46 | |||
| 10 | 161,46 | |||
| 12.06.2026 | 08:25:17,153 | 9 | 161,46 | |
| 9 | 161,46 | |||
| 9 | 161,46 | |||
| 12.06.2026 | 08:25:10,247 | 6 | 161,50 | |
| 6 | 161,50 | |||
| 6 | 161,50 | |||
| 12.06.2026 | 08:25:05,294 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 12.06.2026 | 08:25:02,618 | 4 | 161,50 | |
| 4 | 161,50 | |||
| 4 | 161,50 | |||
| 12.06.2026 | 08:24:57,075 | 9 | 161,52 | |
| 9 | 161,52 | |||
| 9 | 161,52 | |||
| 12.06.2026 | 08:24:53,637 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 12.06.2026 | 08:24:18,345 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 12.06.2026 | 08:24:16,514 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 12.06.2026 | 08:24:10,578 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 12.06.2026 | 08:24:05,141 | 65 | 161,52 | |
| 65 | 161,52 | |||
| 65 | 161,52 | |||
| 12.06.2026 | 08:23:56,501 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 12.06.2026 | 08:23:53,618 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 12.06.2026 | 08:23:53,176 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 12.06.2026 | 08:23:52,210 | 61 | 161,50 | |
| 61 | 161,50 | |||
| 61 | 161,50 | |||
| 12.06.2026 | 08:23:49,547 | 5 | 161,48 | |
| 5 | 161,48 | |||
| 5 | 161,48 | |||
| 12.06.2026 | 08:23:42,409 | 22 | 161,26 | |
| 22 | 161,26 | |||
| 22 | 161,26 | |||
| 12.06.2026 | 08:23:34,250 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 12.06.2026 | 08:23:08,214 | 2 | 161,48 | |
| 2 | 161,48 | |||
| 2 | 161,48 | |||
| 12.06.2026 | 08:22:48,484 | 90 | 161,52 | |
| 90 | 161,52 | |||
| 90 | 161,52 | |||
| 12.06.2026 | 08:22:45,219 | 35 | 161,30 | |
| 35 | 161,30 | |||
| 35 | 161,30 | |||
| 12.06.2026 | 08:22:44,649 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 12.06.2026 | 08:22:27,920 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 12.06.2026 | 08:22:11,643 | 4 | 161,52 | |
| 4 | 161,52 | |||
| 4 | 161,52 | |||
| 12.06.2026 | 08:22:08,405 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 12.06.2026 | 08:22:01,534 | 30 | 161,52 | |
| 30 | 161,52 | |||
| 30 | 161,52 | |||
| 12.06.2026 | 08:21:48,398 | 5 | 161,52 | |
| 5 | 161,52 | |||
| 5 | 161,52 | |||
| 12.06.2026 | 08:21:32,540 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 12.06.2026 | 08:21:16,116 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 12.06.2026 | 08:21:12,973 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 12.06.2026 | 08:21:11,966 | 14 | 161,30 | |
| 14 | 161,30 | |||
| 14 | 161,30 | |||
| 12.06.2026 | 08:21:07,900 | 61 | 161,50 | |
| 61 | 161,50 | |||
| 61 | 161,50 | |||
| 12.06.2026 | 08:21:03,772 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 12.06.2026 | 08:20:50,343 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 12.06.2026 | 08:20:14,781 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 12.06.2026 | 08:20:14,260 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 12.06.2026 | 08:20:02,553 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 12.06.2026 | 08:19:59,621 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 12.06.2026 | 08:19:49,070 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 12.06.2026 | 08:18:56,974 | 14 | 161,56 | |
| 14 | 161,56 | |||
| 14 | 161,56 | |||
| 12.06.2026 | 08:18:55,497 | 12 | 161,56 | |
| 12 | 161,56 | |||
| 12 | 161,56 | |||
| 12.06.2026 | 08:18:34,926 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 12.06.2026 | 08:18:22,617 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 12.06.2026 | 08:18:13,958 | 843 | 161,48 | |
| 843 | 161,48 | |||
| 843 | 161,48 | |||
| 12.06.2026 | 08:17:55,216 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 12.06.2026 | 08:17:49,530 | 7 | 161,28 | |
| 7 | 161,28 | |||
| 7 | 161,28 | |||
| 12.06.2026 | 08:17:43,871 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 12.06.2026 | 08:17:43,325 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 12.06.2026 | 08:17:37,231 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 12.06.2026 | 08:17:12,846 | 19 | 161,50 | |
| 19 | 161,50 | |||
| 19 | 161,50 | |||
| 12.06.2026 | 08:17:10,782 | 15 | 161,50 | |
| 15 | 161,50 | |||
| 15 | 161,50 | |||
| 12.06.2026 | 08:16:50,143 | 633 | 161,50 | |
| 633 | 161,50 | |||
| 633 | 161,50 | |||
| 12.06.2026 | 08:16:39,401 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 12.06.2026 | 08:16:27,899 | 95 | 161,50 | |
| 95 | 161,50 | |||
| 95 | 161,50 | |||
| 12.06.2026 | 08:16:26,323 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 12.06.2026 | 08:16:24,596 | 4 | 161,28 | |
| 4 | 161,28 | |||
| 4 | 161,28 | |||
| 12.06.2026 | 08:16:19,718 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 12.06.2026 | 08:16:19,176 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 12.06.2026 | 08:15:40,436 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 12.06.2026 | 08:15:39,900 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 12.06.2026 | 08:15:34,572 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 12.06.2026 | 08:15:15,045 | 6 | 161,50 | |
| 6 | 161,50 | |||
| 6 | 161,50 | |||
| 12.06.2026 | 08:15:10,739 | 8 | 161,52 | |
| 8 | 161,52 | |||
| 8 | 161,52 | |||
| 12.06.2026 | 08:15:07,247 | 7 | 161,52 | |
| 7 | 161,52 | |||
| 7 | 161,52 | |||
| 12.06.2026 | 08:14:43,231 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 12.06.2026 | 08:14:15,504 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 12.06.2026 | 08:14:11,762 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 12.06.2026 | 08:14:04,284 | 4 | 161,54 | |
| 4 | 161,54 | |||
| 4 | 161,54 | |||
| 12.06.2026 | 08:14:00,848 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 12.06.2026 | 08:13:50,670 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 12.06.2026 | 08:13:42,100 | 3 | 161,54 | |
| 3 | 161,54 | |||
| 3 | 161,54 | |||
| 12.06.2026 | 08:13:36,436 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 12.06.2026 | 08:13:34,676 | 351 | 161,32 | |
| 351 | 161,32 | |||
| 351 | 161,32 | |||
| 12.06.2026 | 08:13:32,687 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 12.06.2026 | 08:13:25,864 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 12.06.2026 | 08:12:43,803 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 12.06.2026 | 08:12:40,323 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 12.06.2026 | 08:12:37,394 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 12.06.2026 | 08:11:54,368 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 12.06.2026 | 08:11:48,552 | 8 | 161,52 | |
| 8 | 161,52 | |||
| 8 | 161,52 | |||
| 12.06.2026 | 08:11:48,314 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 12.06.2026 | 08:11:40,880 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 12.06.2026 | 08:11:28,567 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 12.06.2026 | 08:11:15,848 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 12.06.2026 | 08:10:59,019 | 18 | 161,48 | |
| 18 | 161,48 | |||
| 18 | 161,48 | |||
| 12.06.2026 | 08:10:58,110 | 4 | 161,48 | |
| 4 | 161,48 | |||
| 4 | 161,48 | |||
| 12.06.2026 | 08:10:55,308 | 4 | 161,26 | |
| 4 | 161,26 | |||
| 4 | 161,26 | |||
| 12.06.2026 | 08:10:46,397 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 12.06.2026 | 08:10:40,896 | 3 | 161,28 | |
| 3 | 161,28 | |||
| 3 | 161,28 | |||
| 12.06.2026 | 08:10:40,018 | 93 | 161,48 | |
| 93 | 161,48 | |||
| 93 | 161,48 | |||
| 12.06.2026 | 08:10:36,235 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 12.06.2026 | 08:10:27,394 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 12.06.2026 | 08:10:22,435 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 12.06.2026 | 08:10:17,686 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 12.06.2026 | 08:10:09,608 | 3 | 161,48 | |
| 3 | 161,48 | |||
| 3 | 161,48 | |||
| 12.06.2026 | 08:09:39,448 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 12.06.2026 | 08:09:24,723 | 4 | 161,50 | |
| 4 | 161,50 | |||
| 4 | 161,50 | |||
| 12.06.2026 | 08:09:14,133 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 12.06.2026 | 08:08:43,331 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 12.06.2026 | 08:08:22,964 | 3 | 161,46 | |
| 3 | 161,46 | |||
| 3 | 161,46 | |||
| 12.06.2026 | 08:08:09,308 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 12.06.2026 | 08:08:07,660 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 12.06.2026 | 08:07:54,639 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 12.06.2026 | 08:07:35,137 | 7 | 161,48 | |
| 7 | 161,48 | |||
| 7 | 161,48 | |||
| 12.06.2026 | 08:07:34,260 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 12.06.2026 | 08:07:33,334 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 12.06.2026 | 08:07:32,676 | 8 | 161,28 | |
| 8 | 161,28 | |||
| 8 | 161,28 | |||
| 12.06.2026 | 08:07:31,184 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 12.06.2026 | 08:07:20,696 | 7 | 161,50 | |
| 7 | 161,50 | |||
| 7 | 161,50 | |||
| 12.06.2026 | 08:07:17,195 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 12.06.2026 | 08:07:09,621 | 6 | 161,50 | |
| 6 | 161,50 | |||
| 6 | 161,50 | |||
| 12.06.2026 | 08:06:56,570 | 25 | 161,50 | |
| 25 | 161,50 | |||
| 25 | 161,50 | |||
| 12.06.2026 | 08:06:51,673 | 6 | 161,50 | |
| 6 | 161,50 | |||
| 6 | 161,50 | |||
| 12.06.2026 | 08:06:49,945 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 12.06.2026 | 08:06:45,104 | 35 | 161,28 | |
| 35 | 161,28 | |||
| 35 | 161,28 | |||
| 12.06.2026 | 08:06:36,547 | 8 | 161,48 | |
| 8 | 161,48 | |||
| 8 | 161,48 | |||
| 12.06.2026 | 08:06:31,626 | 4 | 161,48 | |
| 4 | 161,48 | |||
| 4 | 161,48 | |||
| 12.06.2026 | 08:06:12,170 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 12.06.2026 | 08:06:11,294 | 12 | 161,52 | |
| 12 | 161,52 | |||
| 12 | 161,52 | |||
| 12.06.2026 | 08:06:08,076 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 12.06.2026 | 08:05:57,086 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 12.06.2026 | 08:05:55,669 | 10 | 161,54 | |
| 10 | 161,54 | |||
| 10 | 161,54 | |||
| 12.06.2026 | 08:05:52,140 | 622 | 161,54 | |
| 622 | 161,54 | |||
| 622 | 161,54 | |||
| 12.06.2026 | 08:05:18,158 | 7 | 161,52 | |
| 7 | 161,52 | |||
| 7 | 161,52 | |||
| 12.06.2026 | 08:05:03,686 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 12.06.2026 | 08:04:59,803 | 12 | 161,52 | |
| 12 | 161,52 | |||
| 12 | 161,52 | |||
| 12.06.2026 | 08:04:50,458 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 12.06.2026 | 08:04:49,531 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 12.06.2026 | 08:04:48,542 | 8 | 161,54 | |
| 8 | 161,54 | |||
| 8 | 161,54 | |||
| 12.06.2026 | 08:04:31,554 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 12.06.2026 | 08:04:29,891 | 5 | 161,54 | |
| 5 | 161,54 | |||
| 5 | 161,54 | |||
| 12.06.2026 | 08:04:26,530 | 6 | 161,54 | |
| 6 | 161,54 | |||
| 6 | 161,54 | |||
| 12.06.2026 | 08:04:24,201 | 13 | 161,54 | |
| 13 | 161,54 | |||
| 13 | 161,54 | |||
| 12.06.2026 | 08:04:22,589 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 12.06.2026 | 08:04:19,810 | 108 | 161,50 | |
| 108 | 161,50 | |||
| 108 | 161,50 | |||
| 12.06.2026 | 08:04:19,748 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 12.06.2026 | 08:04:18,638 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 12.06.2026 | 08:04:14,521 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 12.06.2026 | 08:04:14,157 | 9 | 161,50 | |
| 9 | 161,50 | |||
| 9 | 161,50 | |||
| 12.06.2026 | 08:03:53,652 | 2 | 161,48 | |
| 2 | 161,48 | |||
| 2 | 161,48 | |||
| 12.06.2026 | 08:03:49,148 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 12.06.2026 | 08:03:42,881 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 12.06.2026 | 08:03:39,753 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 12.06.2026 | 08:03:25,597 | 18 | 161,48 | |
| 18 | 161,48 | |||
| 18 | 161,48 | |||
| 12.06.2026 | 08:03:20,330 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 12.06.2026 | 08:03:17,807 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 12.06.2026 | 08:03:15,530 | 2 | 161,48 | |
| 2 | 161,48 | |||
| 2 | 161,48 | |||
| 12.06.2026 | 08:03:13,241 | 2 | 161,48 | |
| 2 | 161,48 | |||
| 2 | 161,48 | |||
| 12.06.2026 | 08:03:06,460 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 12.06.2026 | 08:03:03,657 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 12.06.2026 | 08:02:53,747 | 2 | 161,44 | |
| 2 | 161,44 | |||
| 2 | 161,44 | |||
| 12.06.2026 | 08:02:52,213 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 12.06.2026 | 08:02:49,732 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 12.06.2026 | 08:02:49,657 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 12.06.2026 | 08:02:47,903 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 12.06.2026 | 08:02:39,478 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 12.06.2026 | 08:02:38,572 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 12.06.2026 | 08:02:24,918 | 50 | 161,46 | |
| 50 | 161,46 | |||
| 50 | 161,46 | |||
| 12.06.2026 | 08:02:18,587 | 5 | 161,44 | |
| 5 | 161,44 | |||
| 5 | 161,44 | |||
| 12.06.2026 | 08:02:18,513 | 3 | 161,44 | |
| 3 | 161,44 | |||
| 3 | 161,44 | |||
| 12.06.2026 | 08:02:17,554 | 10 | 161,44 | |
| 10 | 161,44 | |||
| 10 | 161,44 | |||
| 12.06.2026 | 08:02:10,636 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 12.06.2026 | 08:02:08,616 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 12.06.2026 | 08:02:05,218 | 9 | 161,22 | |
| 9 | 161,22 | |||
| 9 | 161,22 | |||
| 12.06.2026 | 08:01:55,504 | 30 | 161,40 | |
| 30 | 161,40 | |||
| 30 | 161,40 | |||
| 12.06.2026 | 08:01:37,728 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 12.06.2026 | 08:01:35,784 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 12.06.2026 | 08:01:22,876 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 12.06.2026 | 08:01:12,851 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 12.06.2026 | 08:01:08,629 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 12.06.2026 | 08:01:07,583 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 12.06.2026 | 08:00:57,763 | 100 | 161,44 | |
| 100 | 161,44 | |||
| 100 | 161,44 | |||
| 12.06.2026 | 08:00:56,267 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 12.06.2026 | 08:00:40,893 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 12.06.2026 | 08:00:40,777 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 12.06.2026 | 08:00:39,779 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 12.06.2026 | 08:00:39,371 | 4 | 161,46 | |
| 4 | 161,46 | |||
| 4 | 161,46 | |||
| 12.06.2026 | 08:00:38,208 | 240 | 161,46 | |
| 25 | 161,46 | |||
| 77 | 161,46 | |||
| 10 | 161,46 | |||
| 90 | 161,46 | |||
| 205 | 161,46 | |||
| 50 | 161,46 | |||
| 3 | 161,46 | |||
| 2 | 161,46 | |||
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 2 | 161,46 | |||
| 1 | 161,46 | |||
| 13 | 161,46 | |||
| 12.06.2026 | 08:00:01,775 | 1 057 | 161,46 | |
| 1 057 | 161,46 | |||
| 962 | 161,46 | |||
| 95 | 161,46 | |||
| 12.06.2026 | 07:59:07,529 | 70 | 161,48 | |
| 70 | 161,48 | |||
| 70 | 161,48 | |||
| 12.06.2026 | 07:58:54,329 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 12.06.2026 | 07:58:52,674 | 2 | 161,48 | |
| 2 | 161,48 | |||
| 2 | 161,48 | |||
| 12.06.2026 | 07:58:44,857 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 12.06.2026 | 07:57:41,829 | 6 | 161,28 | |
| 6 | 161,28 | |||
| 6 | 161,28 | |||
| 12.06.2026 | 07:57:19,325 | 9 | 161,48 | |
| 9 | 161,48 | |||
| 9 | 161,48 | |||
| 12.06.2026 | 07:56:13,957 | 4 | 161,48 | |
| 4 | 161,48 | |||
| 4 | 161,48 | |||
| 12.06.2026 | 07:55:51,534 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 12.06.2026 | 07:55:41,117 | 3 | 161,46 | |
| 3 | 161,46 | |||
| 3 | 161,46 | |||
| 12.06.2026 | 07:55:39,516 | 2 | 161,46 | |
| 2 | 161,46 | |||
| 2 | 161,46 | |||
| 12.06.2026 | 07:55:09,811 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 12.06.2026 | 07:54:58,148 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 12.06.2026 | 07:54:28,514 | 45 | 161,50 | |
| 45 | 161,50 | |||
| 45 | 161,50 | |||
| 12.06.2026 | 07:54:06,689 | 19 | 161,52 | |
| 19 | 161,52 | |||
| 19 | 161,52 | |||
| 12.06.2026 | 07:53:28,390 | 6 | 161,44 | |
| 6 | 161,44 | |||
| 6 | 161,44 | |||
| 12.06.2026 | 07:53:23,355 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 12.06.2026 | 07:52:57,204 | 7 | 161,40 | |
| 7 | 161,40 | |||
| 7 | 161,40 | |||
| 12.06.2026 | 07:51:11,484 | 2 | 161,34 | |
| 2 | 161,34 | |||
| 2 | 161,34 | |||
| 12.06.2026 | 07:50:46,555 | 3 | 161,18 | |
| 3 | 161,18 | |||
| 3 | 161,18 | |||
| 12.06.2026 | 07:49:41,151 | 15 | 161,46 | |
| 15 | 161,46 | |||
| 15 | 161,46 | |||
| 12.06.2026 | 07:49:22,983 | 619 | 161,50 | |
| 619 | 161,50 | |||
| 619 | 161,50 | |||
| 12.06.2026 | 07:49:06,379 | 24 | 161,48 | |
| 11 | 161,48 | |||
| 3 | 161,48 | |||
| 24 | 161,48 | |||
| 3 | 161,48 | |||
| 4 | 161,48 | |||
| 3 | 161,48 | |||
| 12.06.2026 | 07:47:40,372 | 102 | 161,50 | |
| 68 | 161,50 | |||
| 9 | 161,50 | |||
| 102 | 161,50 | |||
| 25 | 161,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 11:47:11
Letzte Aktualisierung:
12.06.2026 @ 11:47:11