Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10642
8608
171,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 15:43:46,519 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 15:43:46,277 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 15:43:35,634 | 58 | 170,08 | |
| 58 | 170,08 | |||
| 58 | 170,08 | |||
| 15.10.2026 | 15:43:29,692 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 15:43:24,603 | 5 | 170,10 | |
| 5 | 170,10 | |||
| 5 | 170,10 | |||
| 15.10.2026 | 15:43:23,157 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:43:22,561 | 5 | 170,10 | |
| 5 | 170,10 | |||
| 5 | 170,10 | |||
| 15.10.2026 | 15:43:22,181 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:43:20,177 | 21 | 170,08 | |
| 21 | 170,08 | |||
| 21 | 170,08 | |||
| 15.10.2026 | 15:43:16,250 | 4 | 170,06 | |
| 4 | 170,06 | |||
| 4 | 170,06 | |||
| 15.10.2026 | 15:43:08,351 | 27 | 170,08 | |
| 27 | 170,08 | |||
| 27 | 170,08 | |||
| 15.10.2026 | 15:43:05,119 | 5 | 170,10 | |
| 5 | 170,10 | |||
| 5 | 170,10 | |||
| 15.10.2026 | 15:43:01,613 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 15:42:52,302 | 5 | 170,06 | |
| 5 | 170,06 | |||
| 5 | 170,06 | |||
| 15.10.2026 | 15:42:52,194 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 15:42:50,262 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 15:42:47,572 | 15 | 170,08 | |
| 15 | 170,08 | |||
| 15 | 170,08 | |||
| 15.10.2026 | 15:42:46,892 | 7 | 170,12 | |
| 7 | 170,12 | |||
| 7 | 170,12 | |||
| 15.10.2026 | 15:42:44,056 | 45 | 170,12 | |
| 45 | 170,12 | |||
| 45 | 170,12 | |||
| 15.10.2026 | 15:42:42,019 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 15:42:37,939 | 8 | 170,10 | |
| 8 | 170,10 | |||
| 8 | 170,10 | |||
| 15.10.2026 | 15:42:32,696 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:42:24,355 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 15:42:24,030 | 4 | 170,16 | |
| 4 | 170,16 | |||
| 4 | 170,16 | |||
| 15.10.2026 | 15:42:23,205 | 6 | 170,16 | |
| 6 | 170,16 | |||
| 6 | 170,16 | |||
| 15.10.2026 | 15:42:18,527 | 5 | 170,14 | |
| 5 | 170,14 | |||
| 5 | 170,14 | |||
| 15.10.2026 | 15:42:16,156 | 25 | 170,14 | |
| 25 | 170,14 | |||
| 25 | 170,14 | |||
| 15.10.2026 | 15:42:13,312 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 15:42:11,317 | 20 | 170,16 | |
| 20 | 170,16 | |||
| 20 | 170,16 | |||
| 15.10.2026 | 15:42:11,207 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 15:42:06,724 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 15:42:04,762 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 15:42:04,645 | 14 | 170,14 | |
| 14 | 170,14 | |||
| 14 | 170,14 | |||
| 15.10.2026 | 15:42:00,377 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:41:58,782 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:41:58,313 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:41:50,066 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 15:41:46,537 | 4 | 170,14 | |
| 4 | 170,14 | |||
| 4 | 170,14 | |||
| 15.10.2026 | 15:41:42,073 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 15:41:29,577 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 15:41:17,277 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.10.2026 | 15:41:16,332 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:41:06,001 | 15 | 170,12 | |
| 15 | 170,12 | |||
| 15 | 170,12 | |||
| 15.10.2026 | 15:41:01,256 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 15:40:39,282 | 6 | 170,14 | |
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 15.10.2026 | 15:40:36,060 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 15:40:32,891 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 15:40:29,344 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 15:40:24,064 | 5 | 170,10 | |
| 5 | 170,10 | |||
| 5 | 170,10 | |||
| 15.10.2026 | 15:40:22,835 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:40:20,736 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:40:19,666 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:40:15,163 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 15:40:13,703 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:40:11,755 | 22 | 170,10 | |
| 22 | 170,10 | |||
| 22 | 170,10 | |||
| 15.10.2026 | 15:40:07,817 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 15:39:58,652 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 15:39:58,257 | 13 | 170,10 | |
| 13 | 170,10 | |||
| 13 | 170,10 | |||
| 15.10.2026 | 15:39:52,351 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 15:39:39,995 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 15:39:32,263 | 19 | 169,98 | |
| 19 | 169,98 | |||
| 19 | 169,98 | |||
| 15.10.2026 | 15:39:32,008 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 15:39:19,028 | 4 | 169,90 | |
| 4 | 169,90 | |||
| 4 | 169,90 | |||
| 15.10.2026 | 15:39:18,480 | 3 | 169,90 | |
| 3 | 169,90 | |||
| 3 | 169,90 | |||
| 15.10.2026 | 15:39:18,002 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 15:39:09,005 | 17 | 169,88 | |
| 17 | 169,88 | |||
| 17 | 169,88 | |||
| 15.10.2026 | 15:38:54,398 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 15:38:54,279 | 4 | 169,86 | |
| 4 | 169,86 | |||
| 4 | 169,86 | |||
| 15.10.2026 | 15:38:45,684 | 3 | 169,88 | |
| 3 | 169,88 | |||
| 3 | 169,88 | |||
| 15.10.2026 | 15:38:42,442 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 15:38:42,170 | 30 | 169,86 | |
| 30 | 169,86 | |||
| 30 | 169,86 | |||
| 15.10.2026 | 15:38:41,609 | 236 | 169,84 | |
| 236 | 169,84 | |||
| 236 | 169,84 | |||
| 15.10.2026 | 15:38:32,307 | 4 | 169,82 | |
| 4 | 169,82 | |||
| 4 | 169,82 | |||
| 15.10.2026 | 15:38:26,910 | 11 | 169,80 | |
| 11 | 169,80 | |||
| 11 | 169,80 | |||
| 15.10.2026 | 15:38:25,585 | 5 | 169,80 | |
| 5 | 169,80 | |||
| 5 | 169,80 | |||
| 15.10.2026 | 15:38:22,684 | 35 | 169,84 | |
| 35 | 169,84 | |||
| 35 | 169,84 | |||
| 15.10.2026 | 15:38:19,384 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 15:38:17,987 | 17 | 169,84 | |
| 10 | 169,84 | |||
| 7 | 169,84 | |||
| 17 | 169,84 | |||
| 15.10.2026 | 15:38:16,522 | 2 | 169,88 | |
| 2 | 169,88 | |||
| 2 | 169,88 | |||
| 15.10.2026 | 15:38:13,821 | 62 | 169,82 | |
| 62 | 169,82 | |||
| 62 | 169,82 | |||
| 15.10.2026 | 15:38:13,770 | 68 | 169,82 | |
| 68 | 169,82 | |||
| 68 | 169,82 | |||
| 15.10.2026 | 15:38:03,940 | 2 746 | 169,86 | |
| 3 | 169,86 | |||
| 2 743 | 169,86 | |||
| 1 | 169,86 | |||
| 4 | 169,86 | |||
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 58 | 169,86 | |||
| 2 675 | 169,86 | |||
| 6 | 169,86 | |||
| 15.10.2026 | 15:37:47,250 | 4 945 | 169,84 | |
| 4 945 | 169,84 | |||
| 4 945 | 169,84 | |||
| 15.10.2026 | 15:37:44,215 | 2 | 169,86 | |
| 2 | 169,86 | |||
| 2 | 169,86 | |||
| 15.10.2026 | 15:37:37,086 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 15:37:28,147 | 1 261 | 169,84 | |
| 1 261 | 169,84 | |||
| 1 261 | 169,84 | |||
| 15.10.2026 | 15:37:24,177 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 15:37:15,852 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 15:37:10,227 | 1 027 | 169,84 | |
| 1 027 | 169,84 | |||
| 1 027 | 169,84 | |||
| 15.10.2026 | 15:37:08,954 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 15:37:06,038 | 5 | 169,86 | |
| 5 | 169,86 | |||
| 5 | 169,86 | |||
| 15.10.2026 | 15:37:00,283 | 12 | 169,80 | |
| 12 | 169,80 | |||
| 3 | 169,80 | |||
| 9 | 169,80 | |||
| 15.10.2026 | 15:36:58,850 | 6 | 169,86 | |
| 6 | 169,86 | |||
| 6 | 169,86 | |||
| 15.10.2026 | 15:36:55,962 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 15.10.2026 | 15:36:55,646 | 4 | 169,82 | |
| 4 | 169,82 | |||
| 4 | 169,82 | |||
| 15.10.2026 | 15:36:55,552 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 15.10.2026 | 15:36:54,219 | 4 | 169,76 | |
| 4 | 169,76 | |||
| 4 | 169,76 | |||
| 15.10.2026 | 15:36:47,823 | 11 | 169,76 | |
| 11 | 169,76 | |||
| 11 | 169,76 | |||
| 15.10.2026 | 15:36:47,174 | 12 | 169,80 | |
| 12 | 169,80 | |||
| 12 | 169,80 | |||
| 15.10.2026 | 15:36:45,274 | 6 | 169,80 | |
| 6 | 169,80 | |||
| 6 | 169,80 | |||
| 15.10.2026 | 15:36:43,447 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 15.10.2026 | 15:36:40,632 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 15.10.2026 | 15:36:38,234 | 60 | 169,78 | |
| 60 | 169,78 | |||
| 60 | 169,78 | |||
| 15.10.2026 | 15:36:32,663 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 15.10.2026 | 15:36:26,085 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 15.10.2026 | 15:36:25,339 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 15.10.2026 | 15:36:14,919 | 2 | 169,74 | |
| 2 | 169,74 | |||
| 2 | 169,74 | |||
| 15.10.2026 | 15:36:07,170 | 6 | 169,74 | |
| 6 | 169,74 | |||
| 6 | 169,74 | |||
| 15.10.2026 | 15:36:05,078 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 15.10.2026 | 15:36:03,687 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 15.10.2026 | 15:36:01,671 | 18 | 169,76 | |
| 18 | 169,76 | |||
| 18 | 169,76 | |||
| 15.10.2026 | 15:35:57,746 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 15.10.2026 | 15:35:56,188 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 15.10.2026 | 15:35:54,350 | 14 | 169,68 | |
| 14 | 169,68 | |||
| 14 | 169,68 | |||
| 15.10.2026 | 15:35:51,392 | 101 | 169,70 | |
| 3 | 169,70 | |||
| 2 | 169,70 | |||
| 9 | 169,70 | |||
| 3 | 169,70 | |||
| 9 | 169,70 | |||
| 11 | 169,70 | |||
| 4 | 169,70 | |||
| 20 | 169,70 | |||
| 101 | 169,70 | |||
| 10 | 169,70 | |||
| 17 | 169,70 | |||
| 1 | 169,70 | |||
| 12 | 169,70 | |||
| 15.10.2026 | 15:35:43,897 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 15.10.2026 | 15:35:42,520 | 2 019 | 169,72 | |
| 2 019 | 169,72 | |||
| 2 019 | 169,72 | |||
| 15.10.2026 | 15:35:42,446 | 2 | 169,74 | |
| 2 | 169,74 | |||
| 2 | 169,74 | |||
| 15.10.2026 | 15:35:42,377 | 517 | 169,72 | |
| 15 | 169,72 | |||
| 1 | 169,72 | |||
| 444 | 169,72 | |||
| 1 | 169,72 | |||
| 6 | 169,72 | |||
| 517 | 169,72 | |||
| 50 | 169,72 | |||
| 15.10.2026 | 15:35:42,255 | 132 | 169,78 | |
| 5 | 169,78 | |||
| 2 | 169,78 | |||
| 115 | 169,78 | |||
| 5 | 169,78 | |||
| 132 | 169,78 | |||
| 5 | 169,78 | |||
| 15.10.2026 | 15:35:42,126 | 393 | 169,80 | |
| 1 | 169,80 | |||
| 8 | 169,80 | |||
| 6 | 169,80 | |||
| 21 | 169,80 | |||
| 1 | 169,80 | |||
| 2 | 169,80 | |||
| 1 | 169,80 | |||
| 6 | 169,80 | |||
| 393 | 169,80 | |||
| 59 | 169,80 | |||
| 10 | 169,80 | |||
| 200 | 169,80 | |||
| 1 | 169,80 | |||
| 10 | 169,80 | |||
| 15 | 169,80 | |||
| 1 | 169,80 | |||
| 3 | 169,80 | |||
| 12 | 169,80 | |||
| 1 | 169,80 | |||
| 7 | 169,80 | |||
| 15 | 169,80 | |||
| 1 | 169,80 | |||
| 3 | 169,80 | |||
| 8 | 169,80 | |||
| 1 | 169,80 | |||
| 15.10.2026 | 15:35:42,050 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 15.10.2026 | 15:35:41,934 | 22 | 169,92 | |
| 22 | 169,92 | |||
| 22 | 169,92 | |||
| 15.10.2026 | 15:35:41,845 | 4 | 169,94 | |
| 4 | 169,94 | |||
| 4 | 169,94 | |||
| 15.10.2026 | 15:35:41,742 | 194 | 170,00 | |
| 58 | 170,00 | |||
| 50 | 170,00 | |||
| 2 | 170,00 | |||
| 60 | 170,00 | |||
| 194 | 170,00 | |||
| 24 | 170,00 | |||
| 15.10.2026 | 15:35:41,660 | 6 | 170,02 | |
| 6 | 170,02 | |||
| 6 | 170,02 | |||
| 15.10.2026 | 15:35:41,539 | 5 | 170,04 | |
| 5 | 170,04 | |||
| 5 | 170,04 | |||
| 15.10.2026 | 15:35:41,293 | 156 | 170,04 | |
| 52 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 2 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 100 | 170,04 | |||
| 6 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 58 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 6 | 170,04 | |||
| 1 | 170,04 | |||
| 6 | 170,04 | |||
| 30 | 170,04 | |||
| 4 | 170,04 | |||
| 4 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 3 | 170,04 | |||
| 2 | 170,04 | |||
| 1 | 170,04 | |||
| 3 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 3 | 170,04 | |||
| 10 | 170,04 | |||
| 15.10.2026 | 15:32:07,083 | 4 | 169,92 | |
| 4 | 169,92 | |||
| 4 | 169,92 | |||
| 15.10.2026 | 15:32:03,054 | 11 | 169,88 | |
| 11 | 169,88 | |||
| 11 | 169,88 | |||
| 15.10.2026 | 15:32:02,069 | 3 | 169,90 | |
| 3 | 169,90 | |||
| 3 | 169,90 | |||
| 15.10.2026 | 15:32:01,359 | 2 | 169,88 | |
| 2 | 169,88 | |||
| 2 | 169,88 | |||
| 15.10.2026 | 15:31:55,329 | 18 | 169,84 | |
| 6 | 169,84 | |||
| 12 | 169,84 | |||
| 18 | 169,84 | |||
| 15.10.2026 | 15:31:53,246 | 25 | 169,88 | |
| 25 | 169,88 | |||
| 25 | 169,88 | |||
| 15.10.2026 | 15:31:52,556 | 16 | 169,86 | |
| 16 | 169,86 | |||
| 16 | 169,86 | |||
| 15.10.2026 | 15:31:44,937 | 3 | 169,88 | |
| 3 | 169,88 | |||
| 3 | 169,88 | |||
| 15.10.2026 | 15:31:44,431 | 58 | 169,86 | |
| 58 | 169,86 | |||
| 58 | 169,86 | |||
| 15.10.2026 | 15:31:37,953 | 6 | 169,86 | |
| 6 | 169,86 | |||
| 6 | 169,86 | |||
| 15.10.2026 | 15:31:29,862 | 73 | 169,88 | |
| 73 | 169,88 | |||
| 73 | 169,88 | |||
| 15.10.2026 | 15:31:27,146 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 15.10.2026 | 15:31:27,000 | 12 | 169,90 | |
| 12 | 169,90 | |||
| 12 | 169,90 | |||
| 15.10.2026 | 15:31:24,014 | 4 | 169,92 | |
| 4 | 169,92 | |||
| 4 | 169,92 | |||
| 15.10.2026 | 15:31:21,735 | 2 | 169,94 | |
| 2 | 169,94 | |||
| 2 | 169,94 | |||
| 15.10.2026 | 15:31:19,309 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 15:31:17,785 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 15:31:14,433 | 6 | 169,94 | |
| 6 | 169,94 | |||
| 6 | 169,94 | |||
| 15.10.2026 | 15:31:14,344 | 22 | 169,94 | |
| 22 | 169,94 | |||
| 22 | 169,94 | |||
| 15.10.2026 | 15:31:10,785 | 12 | 169,94 | |
| 12 | 169,94 | |||
| 12 | 169,94 | |||
| 15.10.2026 | 15:31:09,165 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 15:31:03,872 | 24 | 169,90 | |
| 24 | 169,90 | |||
| 24 | 169,90 | |||
| 15.10.2026 | 15:31:00,669 | 14 | 169,92 | |
| 14 | 169,92 | |||
| 14 | 169,92 | |||
| 15.10.2026 | 15:30:50,944 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 15:30:39,127 | 6 | 169,86 | |
| 6 | 169,86 | |||
| 6 | 169,86 | |||
| 15.10.2026 | 15:30:38,991 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 15:30:34,174 | 170 | 169,90 | |
| 1 | 169,90 | |||
| 5 | 169,90 | |||
| 6 | 169,90 | |||
| 10 | 169,90 | |||
| 1 | 169,90 | |||
| 170 | 169,90 | |||
| 11 | 169,90 | |||
| 111 | 169,90 | |||
| 23 | 169,90 | |||
| 2 | 169,90 | |||
| 15.10.2026 | 15:30:26,943 | 2 | 169,94 | |
| 2 | 169,94 | |||
| 2 | 169,94 | |||
| 15.10.2026 | 15:30:25,267 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 15:30:13,933 | 5 | 170,02 | |
| 5 | 170,02 | |||
| 5 | 170,02 | |||
| 15.10.2026 | 15:30:12,439 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 15:29:34,042 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 15:29:32,044 | 6 | 169,98 | |
| 6 | 169,98 | |||
| 6 | 169,98 | |||
| 15.10.2026 | 15:29:29,572 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 15:29:23,984 | 3 | 169,96 | |
| 3 | 169,96 | |||
| 3 | 169,96 | |||
| 15.10.2026 | 15:29:18,553 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 15:29:18,042 | 6 | 169,96 | |
| 6 | 169,96 | |||
| 6 | 169,96 | |||
| 15.10.2026 | 15:29:16,887 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 15:29:16,006 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 15:29:12,192 | 17 | 169,98 | |
| 17 | 169,98 | |||
| 17 | 169,98 | |||
| 15.10.2026 | 15:29:08,090 | 3 | 170,02 | |
| 3 | 170,02 | |||
| 3 | 170,02 | |||
| 15.10.2026 | 15:29:03,240 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 15:29:02,133 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 15:28:54,136 | 3 | 169,98 | |
| 3 | 169,98 | |||
| 3 | 169,98 | |||
| 15.10.2026 | 15:28:52,927 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 15:28:33,339 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 15:28:31,501 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 15:28:30,870 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 15:28:25,372 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 15:28:13,888 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 15:28:10,506 | 12 | 170,00 | |
| 12 | 170,00 | |||
| 12 | 170,00 | |||
| 15.10.2026 | 15:28:06,502 | 29 | 170,02 | |
| 29 | 170,02 | |||
| 29 | 170,02 | |||
| 15.10.2026 | 15:28:02,336 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 15:28:00,627 | 29 | 170,02 | |
| 29 | 170,02 | |||
| 29 | 170,02 | |||
| 15.10.2026 | 15:27:55,943 | 148 | 169,96 | |
| 12 | 169,96 | |||
| 148 | 169,96 | |||
| 136 | 169,96 | |||
| 15.10.2026 | 15:27:55,400 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 15:27:49,603 | 200 | 169,98 | |
| 200 | 169,98 | |||
| 200 | 169,98 | |||
| 15.10.2026 | 15:27:44,201 | 6 | 170,00 | |
| 6 | 170,00 | |||
| 6 | 170,00 | |||
| 15.10.2026 | 15:27:40,159 | 6 | 169,98 | |
| 6 | 169,98 | |||
| 6 | 169,98 | |||
| 15.10.2026 | 15:27:35,652 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 15.10.2026 | 15:27:35,183 | 14 | 169,98 | |
| 14 | 169,98 | |||
| 14 | 169,98 | |||
| 15.10.2026 | 15:27:33,709 | 1 261 | 169,98 | |
| 1 261 | 169,98 | |||
| 1 261 | 169,98 | |||
| 15.10.2026 | 15:27:33,012 | 10 | 169,98 | |
| 10 | 169,98 | |||
| 10 | 169,98 | |||
| 15.10.2026 | 15:27:31,835 | 101 | 169,98 | |
| 20 | 169,98 | |||
| 10 | 169,98 | |||
| 101 | 169,98 | |||
| 71 | 169,98 | |||
| 15.10.2026 | 15:27:27,398 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 15:27:23,921 | 3 | 169,98 | |
| 3 | 169,98 | |||
| 3 | 169,98 | |||
| 15.10.2026 | 15:27:14,262 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 15.10.2026 | 15:27:08,991 | 12 | 170,00 | |
| 12 | 170,00 | |||
| 12 | 170,00 | |||
| 15.10.2026 | 15:27:03,834 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 15:26:59,595 | 12 | 169,98 | |
| 12 | 169,98 | |||
| 5 | 169,98 | |||
| 6 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 15:26:54,998 | 29 | 170,00 | |
| 29 | 170,00 | |||
| 29 | 170,00 | |||
| 15.10.2026 | 15:26:52,460 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 15:26:51,511 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 15:26:48,208 | 614 | 170,00 | |
| 5 | 170,00 | |||
| 29 | 170,00 | |||
| 1 | 170,00 | |||
| 10 | 170,00 | |||
| 2 | 170,00 | |||
| 98 | 170,00 | |||
| 3 | 170,00 | |||
| 1 | 170,00 | |||
| 3 | 170,00 | |||
| 1 | 170,00 | |||
| 10 | 170,00 | |||
| 14 | 170,00 | |||
| 1 | 170,00 | |||
| 3 | 170,00 | |||
| 5 | 170,00 | |||
| 127 | 170,00 | |||
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 1 | 170,00 | |||
| 9 | 170,00 | |||
| 10 | 170,00 | |||
| 5 | 170,00 | |||
| 3 | 170,00 | |||
| 614 | 170,00 | |||
| 2 | 170,00 | |||
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 23 | 170,00 | |||
| 10 | 170,00 | |||
| 2 | 170,00 | |||
| 8 | 170,00 | |||
| 6 | 170,00 | |||
| 1 | 170,00 | |||
| 3 | 170,00 | |||
| 2 | 170,00 | |||
| 1 | 170,00 | |||
| 3 | 170,00 | |||
| 2 | 170,00 | |||
| 8 | 170,00 | |||
| 35 | 170,00 | |||
| 24 | 170,00 | |||
| 5 | 170,00 | |||
| 6 | 170,00 | |||
| 3 | 170,00 | |||
| 8 | 170,00 | |||
| 2 | 170,00 | |||
| 23 | 170,00 | |||
| 2 | 170,00 | |||
| 1 | 170,00 | |||
| 14 | 170,00 | |||
| 25 | 170,00 | |||
| 5 | 170,00 | |||
| 20 | 170,00 | |||
| 6 | 170,00 | |||
| 1 | 170,00 | |||
| 5 | 170,00 | |||
| 2 | 170,00 | |||
| 5 | 170,00 | |||
| 15.10.2026 | 15:26:34,360 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 15:26:24,003 | 4 | 170,02 | |
| 4 | 170,02 | |||
| 4 | 170,02 | |||
| 15.10.2026 | 15:26:14,996 | 5 | 170,04 | |
| 5 | 170,04 | |||
| 5 | 170,04 | |||
| 15.10.2026 | 15:26:03,736 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 15:26:00,238 | 58 | 170,06 | |
| 58 | 170,06 | |||
| 58 | 170,06 | |||
| 15.10.2026 | 15:25:57,400 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 15:25:51,818 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 15:25:48,865 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 15:25:21,829 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 15:24:56,855 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 15:24:56,646 | 10 | 170,06 | |
| 10 | 170,06 | |||
| 10 | 170,06 | |||
| 15.10.2026 | 15:24:54,119 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 15:24:48,705 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 15:24:48,196 | 4 | 170,04 | |
| 4 | 170,04 | |||
| 4 | 170,04 | |||
| 15.10.2026 | 15:24:45,259 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 15:24:43,134 | 9 | 170,04 | |
| 9 | 170,04 | |||
| 9 | 170,04 | |||
| 15.10.2026 | 15:24:33,989 | 5 | 170,06 | |
| 5 | 170,06 | |||
| 5 | 170,06 | |||
| 15.10.2026 | 15:24:28,075 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 15:24:19,661 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 15:23:59,003 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 15.10.2026 | 15:23:58,729 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 15:23:48,432 | 3 | 170,02 | |
| 3 | 170,02 | |||
| 3 | 170,02 | |||
| 15.10.2026 | 15:23:43,103 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 15.10.2026 | 15:23:36,503 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 15:23:35,217 | 4 | 170,04 | |
| 4 | 170,04 | |||
| 4 | 170,04 | |||
| 15.10.2026 | 15:23:28,822 | 30 | 170,04 | |
| 30 | 170,04 | |||
| 30 | 170,04 | |||
| 15.10.2026 | 15:23:21,829 | 7 | 170,04 | |
| 7 | 170,04 | |||
| 7 | 170,04 | |||
| 15.10.2026 | 15:23:15,824 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 15:23:12,906 | 58 | 170,04 | |
| 58 | 170,04 | |||
| 58 | 170,04 | |||
| 15.10.2026 | 15:23:04,444 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.10.2026 | 15:23:01,239 | 15 | 170,04 | |
| 15 | 170,04 | |||
| 15 | 170,04 | |||
| 15.10.2026 | 15:23:00,452 | 18 | 170,06 | |
| 18 | 170,06 | |||
| 18 | 170,06 | |||
| 15.10.2026 | 15:23:00,121 | 7 | 170,04 | |
| 7 | 170,04 | |||
| 4 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 15:22:45,706 | 8 | 170,08 | |
| 8 | 170,08 | |||
| 8 | 170,08 | |||
| 15.10.2026 | 15:22:43,111 | 24 | 170,08 | |
| 24 | 170,08 | |||
| 24 | 170,08 | |||
| 15.10.2026 | 15:22:40,951 | 118 | 170,08 | |
| 118 | 170,08 | |||
| 118 | 170,08 | |||
| 15.10.2026 | 15:22:36,315 | 31 | 170,08 | |
| 31 | 170,08 | |||
| 31 | 170,08 | |||
| 15.10.2026 | 15:22:21,649 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 15:22:15,967 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 15:22:06,112 | 9 | 170,10 | |
| 9 | 170,10 | |||
| 9 | 170,10 | |||
| 15.10.2026 | 15:22:05,300 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:21:54,219 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 15:21:53,989 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 15:21:42,323 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:21:41,245 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 15:21:37,120 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 15:21:29,724 | 6 | 170,10 | |
| 6 | 170,10 | |||
| 6 | 170,10 | |||
| 15.10.2026 | 15:21:27,541 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:21:26,048 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:21:24,185 | 4 | 170,08 | |
| 4 | 170,08 | |||
| 4 | 170,08 | |||
| 15.10.2026 | 15:21:20,619 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 15:21:20,280 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 15:20:58,416 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 15:20:47,946 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 15:20:42,210 | 105 | 170,10 | |
| 105 | 170,10 | |||
| 105 | 170,10 | |||
| 15.10.2026 | 15:20:34,820 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:20:06,370 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:20:04,812 | 14 | 170,10 | |
| 14 | 170,10 | |||
| 14 | 170,10 | |||
| 15.10.2026 | 15:20:01,794 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 15:20:00,262 | 20 | 170,10 | |
| 20 | 170,10 | |||
| 20 | 170,10 | |||
| 15.10.2026 | 15:19:54,040 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.10.2026 | 15:19:42,716 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:19:34,739 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 15:19:24,378 | 15 | 170,08 | |
| 15 | 170,08 | |||
| 15 | 170,08 | |||
| 15.10.2026 | 15:19:14,957 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 15:19:10,163 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 15:19:06,600 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 15:18:51,121 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 15:18:33,712 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:18:24,112 | 4 | 170,12 | |
| 4 | 170,12 | |||
| 4 | 170,12 | |||
| 15.10.2026 | 15:18:19,052 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 15:18:14,695 | 157 | 170,12 | |
| 157 | 170,12 | |||
| 157 | 170,12 | |||
| 15.10.2026 | 15:18:06,908 | 5 | 170,12 | |
| 5 | 170,12 | |||
| 5 | 170,12 | |||
| 15.10.2026 | 15:17:58,539 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 15:17:57,617 | 9 | 170,12 | |
| 9 | 170,12 | |||
| 9 | 170,12 | |||
| 15.10.2026 | 15:17:57,399 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 15:17:52,885 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,405 / Ask: 133,56Stückzahl: 71 957
-0,32%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 18:07:46
Letzte Aktualisierung:
15.10.2026 @ 18:07:46