iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1357
4680
113,5708
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 09:56:05,736 | 100 | 112,5051 | |
| 100 | 112,5051 | |||
| 100 | 112,5051 | |||
| 06.01.2026 | 09:55:59,147 | 18 | 112,5101 | |
| 18 | 112,5101 | |||
| 18 | 112,5101 | |||
| 06.01.2026 | 09:55:51,725 | 39 | 112,5249 | |
| 39 | 112,5249 | |||
| 39 | 112,5249 | |||
| 06.01.2026 | 09:55:38,773 | 2 | 112,5249 | |
| 2 | 112,5249 | |||
| 2 | 112,5249 | |||
| 06.01.2026 | 09:55:32,275 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 06.01.2026 | 09:55:27,549 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 06.01.2026 | 09:55:17,084 | 4 | 112,5151 | |
| 4 | 112,5151 | |||
| 4 | 112,5151 | |||
| 06.01.2026 | 09:55:16,572 | 150 | 112,5151 | |
| 150 | 112,5151 | |||
| 150 | 112,5151 | |||
| 06.01.2026 | 09:55:14,372 | 3 | 112,5349 | |
| 3 | 112,5349 | |||
| 3 | 112,5349 | |||
| 06.01.2026 | 09:54:59,570 | 4 | 112,5399 | |
| 4 | 112,5399 | |||
| 4 | 112,5399 | |||
| 06.01.2026 | 09:54:59,283 | 43 | 112,5049 | |
| 43 | 112,5049 | |||
| 43 | 112,5049 | |||
| 06.01.2026 | 09:54:50,017 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 06.01.2026 | 09:54:44,884 | 2 | 112,5299 | |
| 2 | 112,5299 | |||
| 2 | 112,5299 | |||
| 06.01.2026 | 09:54:36,999 | 9 | 112,5249 | |
| 9 | 112,5249 | |||
| 9 | 112,5249 | |||
| 06.01.2026 | 09:54:27,077 | 55 | 112,5051 | |
| 55 | 112,5051 | |||
| 55 | 112,5051 | |||
| 06.01.2026 | 09:54:17,010 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 06.01.2026 | 09:54:15,302 | 2 | 112,5249 | |
| 2 | 112,5249 | |||
| 2 | 112,5249 | |||
| 06.01.2026 | 09:54:00,289 | 9 | 112,5199 | |
| 9 | 112,5199 | |||
| 9 | 112,5199 | |||
| 06.01.2026 | 09:53:49,653 | 250 | 112,5199 | |
| 250 | 112,5199 | |||
| 250 | 112,5199 | |||
| 06.01.2026 | 09:53:35,119 | 10 | 112,5149 | |
| 10 | 112,5149 | |||
| 10 | 112,5149 | |||
| 06.01.2026 | 09:53:30,826 | 45 | 112,5149 | |
| 45 | 112,5149 | |||
| 45 | 112,5149 | |||
| 06.01.2026 | 09:53:27,563 | 13 | 112,5199 | |
| 13 | 112,5199 | |||
| 13 | 112,5199 | |||
| 06.01.2026 | 09:53:15,277 | 8 | 112,5149 | |
| 8 | 112,5149 | |||
| 8 | 112,5149 | |||
| 06.01.2026 | 09:52:57,631 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 06.01.2026 | 09:52:54,024 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 06.01.2026 | 09:52:53,486 | 23 | 112,5099 | |
| 23 | 112,5099 | |||
| 23 | 112,5099 | |||
| 06.01.2026 | 09:52:46,756 | 8 | 112,4851 | |
| 8 | 112,4851 | |||
| 8 | 112,4851 | |||
| 06.01.2026 | 09:52:36,046 | 2 | 112,4901 | |
| 2 | 112,4901 | |||
| 2 | 112,4901 | |||
| 06.01.2026 | 09:52:34,473 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 06.01.2026 | 09:52:34,172 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 06.01.2026 | 09:52:32,664 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 06.01.2026 | 09:52:23,965 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 06.01.2026 | 09:52:16,083 | 11 | 112,4901 | |
| 11 | 112,4901 | |||
| 11 | 112,4901 | |||
| 06.01.2026 | 09:52:14,966 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 06.01.2026 | 09:52:14,858 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 06.01.2026 | 09:52:14,353 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 06.01.2026 | 09:52:13,748 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 06.01.2026 | 09:52:13,552 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 06.01.2026 | 09:52:11,232 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 06.01.2026 | 09:52:10,129 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 06.01.2026 | 09:52:10,026 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 06.01.2026 | 09:52:09,825 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 06.01.2026 | 09:52:08,816 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 06.01.2026 | 09:52:08,113 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 06.01.2026 | 09:52:07,314 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 06.01.2026 | 09:52:07,009 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 06.01.2026 | 09:52:06,807 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 06.01.2026 | 09:52:06,306 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 06.01.2026 | 09:52:06,006 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 06.01.2026 | 09:52:04,597 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 06.01.2026 | 09:52:03,186 | 2 | 112,4999 | |
| 2 | 112,4999 | |||
| 2 | 112,4999 | |||
| 06.01.2026 | 09:52:02,900 | 2 | 112,4999 | |
| 2 | 112,4999 | |||
| 2 | 112,4999 | |||
| 06.01.2026 | 09:52:02,687 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 06.01.2026 | 09:52:00,771 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 06.01.2026 | 09:51:58,792 | 10 | 112,5049 | |
| 10 | 112,5049 | |||
| 10 | 112,5049 | |||
| 06.01.2026 | 09:51:53,625 | 9 | 112,4999 | |
| 9 | 112,4999 | |||
| 9 | 112,4999 | |||
| 06.01.2026 | 09:51:47,392 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 06.01.2026 | 09:51:46,485 | 6 | 112,4801 | |
| 6 | 112,4801 | |||
| 6 | 112,4801 | |||
| 06.01.2026 | 09:51:44,781 | 3 | 112,4999 | |
| 3 | 112,4999 | |||
| 3 | 112,4999 | |||
| 06.01.2026 | 09:51:43,778 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 06.01.2026 | 09:51:43,270 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 06.01.2026 | 09:51:43,069 | 3 | 112,4999 | |
| 3 | 112,4999 | |||
| 3 | 112,4999 | |||
| 06.01.2026 | 09:51:42,163 | 2 | 112,4999 | |
| 2 | 112,4999 | |||
| 2 | 112,4999 | |||
| 06.01.2026 | 09:51:41,560 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 06.01.2026 | 09:51:39,751 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 06.01.2026 | 09:51:36,732 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 06.01.2026 | 09:51:36,329 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 06.01.2026 | 09:51:34,137 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 06.01.2026 | 09:51:34,016 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 06.01.2026 | 09:51:27,600 | 26 | 112,4751 | |
| 25 | 112,4751 | |||
| 1 | 112,4751 | |||
| 26 | 112,4751 | |||
| 06.01.2026 | 09:51:25,350 | 2 | 112,4999 | |
| 2 | 112,4999 | |||
| 2 | 112,4999 | |||
| 06.01.2026 | 09:51:17,215 | 5 | 112,4751 | |
| 5 | 112,4751 | |||
| 5 | 112,4751 | |||
| 06.01.2026 | 09:51:12,889 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 06.01.2026 | 09:51:12,659 | 18 | 112,4949 | |
| 15 | 112,4949 | |||
| 3 | 112,4949 | |||
| 18 | 112,4949 | |||
| 06.01.2026 | 09:51:12,487 | 3 | 112,4949 | |
| 3 | 112,4949 | |||
| 3 | 112,4949 | |||
| 06.01.2026 | 09:51:11,484 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 06.01.2026 | 09:51:08,057 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 06.01.2026 | 09:51:05,338 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 06.01.2026 | 09:51:03,830 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 06.01.2026 | 09:51:03,628 | 5 | 112,4899 | |
| 5 | 112,4899 | |||
| 5 | 112,4899 | |||
| 06.01.2026 | 09:50:54,698 | 9 | 112,4602 | |
| 9 | 112,4602 | |||
| 9 | 112,4602 | |||
| 06.01.2026 | 09:50:49,795 | 5 | 112,4749 | |
| 5 | 112,4749 | |||
| 5 | 112,4749 | |||
| 06.01.2026 | 09:50:49,222 | 4 | 112,4749 | |
| 4 | 112,4749 | |||
| 4 | 112,4749 | |||
| 06.01.2026 | 09:50:46,112 | 4 | 112,4551 | |
| 4 | 112,4551 | |||
| 4 | 112,4551 | |||
| 06.01.2026 | 09:50:42,398 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 06.01.2026 | 09:50:41,795 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 06.01.2026 | 09:50:39,884 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 06.01.2026 | 09:50:39,181 | 2 | 112,4699 | |
| 2 | 112,4699 | |||
| 2 | 112,4699 | |||
| 06.01.2026 | 09:50:38,957 | 135 | 112,4649 | |
| 135 | 112,4649 | |||
| 135 | 112,4649 | |||
| 06.01.2026 | 09:50:38,205 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 06.01.2026 | 09:50:38,141 | 5 | 112,4649 | |
| 5 | 112,4649 | |||
| 5 | 112,4649 | |||
| 06.01.2026 | 09:50:17,759 | 26 | 112,4699 | |
| 26 | 112,4699 | |||
| 26 | 112,4699 | |||
| 06.01.2026 | 09:50:17,152 | 7 | 112,45 | |
| 4 | 112,45 | |||
| 3 | 112,45 | |||
| 7 | 112,45 | |||
| 06.01.2026 | 09:50:10,517 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 06.01.2026 | 09:50:09,608 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 06.01.2026 | 09:50:08,606 | 2 | 112,4899 | |
| 2 | 112,4899 | |||
| 2 | 112,4899 | |||
| 06.01.2026 | 09:50:08,003 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 06.01.2026 | 09:50:04,596 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 06.01.2026 | 09:50:04,404 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 06.01.2026 | 09:49:47,377 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 06.01.2026 | 09:49:47,195 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 06.01.2026 | 09:49:41,349 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 06.01.2026 | 09:49:40,644 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 06.01.2026 | 09:49:32,989 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 06.01.2026 | 09:49:32,686 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 06.01.2026 | 09:49:32,415 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 06.01.2026 | 09:49:26,708 | 5 | 112,4899 | |
| 5 | 112,4899 | |||
| 5 | 112,4899 | |||
| 06.01.2026 | 09:49:16,691 | 7 | 112,4651 | |
| 7 | 112,4651 | |||
| 6 | 112,4651 | |||
| 1 | 112,4651 | |||
| 06.01.2026 | 09:49:11,755 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 06.01.2026 | 09:49:10,566 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 06.01.2026 | 09:49:09,651 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 06.01.2026 | 09:49:08,646 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 06.01.2026 | 09:49:07,904 | 4 | 112,4799 | |
| 4 | 112,4799 | |||
| 4 | 112,4799 | |||
| 06.01.2026 | 09:49:06,330 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 06.01.2026 | 09:49:03,567 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 06.01.2026 | 09:49:03,108 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 06.01.2026 | 09:49:02,699 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 06.01.2026 | 09:48:54,992 | 2 | 112,4949 | |
| 2 | 112,4949 | |||
| 2 | 112,4949 | |||
| 06.01.2026 | 09:48:46,604 | 3 | 112,4852 | |
| 3 | 112,4852 | |||
| 3 | 112,4852 | |||
| 06.01.2026 | 09:48:40,768 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 06.01.2026 | 09:48:40,369 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 06.01.2026 | 09:48:38,054 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 06.01.2026 | 09:48:37,452 | 2 | 112,5149 | |
| 2 | 112,5149 | |||
| 2 | 112,5149 | |||
| 06.01.2026 | 09:48:32,559 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 06.01.2026 | 09:48:17,440 | 4 | 112,4901 | |
| 4 | 112,4901 | |||
| 4 | 112,4901 | |||
| 06.01.2026 | 09:48:11,805 | 2 | 112,5099 | |
| 2 | 112,5099 | |||
| 2 | 112,5099 | |||
| 06.01.2026 | 09:48:10,393 | 2 | 112,5099 | |
| 2 | 112,5099 | |||
| 2 | 112,5099 | |||
| 06.01.2026 | 09:48:08,715 | 2 | 112,5149 | |
| 2 | 112,5149 | |||
| 2 | 112,5149 | |||
| 06.01.2026 | 09:48:08,590 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 06.01.2026 | 09:48:08,483 | 2 | 112,5149 | |
| 2 | 112,5149 | |||
| 2 | 112,5149 | |||
| 06.01.2026 | 09:48:07,877 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 06.01.2026 | 09:48:07,476 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 06.01.2026 | 09:48:05,264 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 06.01.2026 | 09:48:02,146 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 06.01.2026 | 09:47:59,527 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 06.01.2026 | 09:47:59,349 | 42 | 112,4901 | |
| 42 | 112,4901 | |||
| 42 | 112,4901 | |||
| 06.01.2026 | 09:47:47,518 | 3 | 112,4901 | |
| 3 | 112,4901 | |||
| 3 | 112,4901 | |||
| 06.01.2026 | 09:47:46,161 | 6 | 112,4851 | |
| 6 | 112,4851 | |||
| 6 | 112,4851 | |||
| 06.01.2026 | 09:47:41,172 | 100 | 112,5099 | |
| 100 | 112,5099 | |||
| 100 | 112,5099 | |||
| 06.01.2026 | 09:47:40,719 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 06.01.2026 | 09:47:40,620 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 06.01.2026 | 09:47:39,916 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 06.01.2026 | 09:47:38,607 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 06.01.2026 | 09:47:36,191 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 06.01.2026 | 09:47:34,888 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 06.01.2026 | 09:47:32,170 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 06.01.2026 | 09:47:16,061 | 5 | 112,4801 | |
| 5 | 112,4801 | |||
| 5 | 112,4801 | |||
| 06.01.2026 | 09:47:10,120 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 06.01.2026 | 09:47:09,719 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 06.01.2026 | 09:47:09,316 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 06.01.2026 | 09:47:08,797 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 06.01.2026 | 09:47:08,212 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 06.01.2026 | 09:47:06,097 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 06.01.2026 | 09:47:05,497 | 1 | 112,4851 | |
| 1 | 112,4851 | |||
| 1 | 112,4851 | |||
| 06.01.2026 | 09:47:02,776 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 06.01.2026 | 09:46:55,458 | 1 | 112,4951 | |
| 1 | 112,4951 | |||
| 1 | 112,4951 | |||
| 06.01.2026 | 09:46:41,344 | 2 | 112,5099 | |
| 2 | 112,5099 | |||
| 2 | 112,5099 | |||
| 06.01.2026 | 09:46:39,131 | 2 | 112,4999 | |
| 2 | 112,4999 | |||
| 2 | 112,4999 | |||
| 06.01.2026 | 09:46:38,229 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 06.01.2026 | 09:46:37,118 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 06.01.2026 | 09:46:34,312 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 06.01.2026 | 09:46:28,169 | 1 | 112,4801 | |
| 1 | 112,4801 | |||
| 1 | 112,4801 | |||
| 06.01.2026 | 09:46:24,841 | 6 | 112,5049 | |
| 6 | 112,5049 | |||
| 6 | 112,5049 | |||
| 06.01.2026 | 09:46:20,705 | 8 | 112,4999 | |
| 8 | 112,4999 | |||
| 8 | 112,4999 | |||
| 06.01.2026 | 09:46:17,972 | 18 | 112,4999 | |
| 18 | 112,4999 | |||
| 18 | 112,4999 | |||
| 06.01.2026 | 09:46:17,605 | 3 | 112,4801 | |
| 3 | 112,4801 | |||
| 3 | 112,4801 | |||
| 06.01.2026 | 09:46:11,973 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 06.01.2026 | 09:46:10,667 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 06.01.2026 | 09:46:09,659 | 2 | 112,5049 | |
| 2 | 112,5049 | |||
| 2 | 112,5049 | |||
| 06.01.2026 | 09:46:08,957 | 2 | 112,5099 | |
| 2 | 112,5099 | |||
| 2 | 112,5099 | |||
| 06.01.2026 | 09:46:08,049 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 06.01.2026 | 09:46:03,975 | 4 | 112,50 | |
| 4 | 112,50 | |||
| 4 | 112,50 | |||
| 06.01.2026 | 09:45:55,726 | 392 | 112,5001 | |
| 392 | 112,5001 | |||
| 392 | 112,5001 | |||
| 06.01.2026 | 09:45:46,281 | 7 | 112,4951 | |
| 7 | 112,4951 | |||
| 7 | 112,4951 | |||
| 06.01.2026 | 09:45:41,193 | 2 | 112,5149 | |
| 2 | 112,5149 | |||
| 2 | 112,5149 | |||
| 06.01.2026 | 09:45:39,989 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 06.01.2026 | 09:45:39,380 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 06.01.2026 | 09:45:36,560 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 06.01.2026 | 09:45:35,954 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 06.01.2026 | 09:45:35,284 | 7 | 112,4901 | |
| 7 | 112,4901 | |||
| 7 | 112,4901 | |||
| 06.01.2026 | 09:45:34,171 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 06.01.2026 | 09:45:34,070 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 06.01.2026 | 09:45:33,944 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 06.01.2026 | 09:45:33,238 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 06.01.2026 | 09:45:28,100 | 25 | 112,5299 | |
| 25 | 112,5299 | |||
| 25 | 112,5299 | |||
| 06.01.2026 | 09:45:16,268 | 5 | 112,5101 | |
| 5 | 112,5101 | |||
| 5 | 112,5101 | |||
| 06.01.2026 | 09:45:05,569 | 3 | 112,5249 | |
| 3 | 112,5249 | |||
| 3 | 112,5249 | |||
| 06.01.2026 | 09:45:05,070 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 06.01.2026 | 09:45:04,173 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 06.01.2026 | 09:45:02,453 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 06.01.2026 | 09:44:52,795 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 06.01.2026 | 09:44:51,123 | 9 | 112,5149 | |
| 9 | 112,5149 | |||
| 9 | 112,5149 | |||
| 06.01.2026 | 09:44:48,971 | 2 | 112,5099 | |
| 2 | 112,5099 | |||
| 2 | 112,5099 | |||
| 06.01.2026 | 09:44:38,910 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 06.01.2026 | 09:44:38,706 | 2 | 112,5149 | |
| 2 | 112,5149 | |||
| 2 | 112,5149 | |||
| 06.01.2026 | 09:44:35,395 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 06.01.2026 | 09:44:34,382 | 2 | 112,5149 | |
| 2 | 112,5149 | |||
| 2 | 112,5149 | |||
| 06.01.2026 | 09:44:26,387 | 27 | 112,5149 | |
| 27 | 112,5149 | |||
| 27 | 112,5149 | |||
| 06.01.2026 | 09:44:17,127 | 6 | 112,5099 | |
| 6 | 112,5099 | |||
| 6 | 112,5099 | |||
| 06.01.2026 | 09:44:16,878 | 44 | 112,5099 | |
| 44 | 112,5099 | |||
| 44 | 112,5099 | |||
| 06.01.2026 | 09:44:16,774 | 6 | 112,4851 | |
| 6 | 112,4851 | |||
| 6 | 112,4851 | |||
| 06.01.2026 | 09:44:11,249 | 2 | 112,5049 | |
| 2 | 112,5049 | |||
| 2 | 112,5049 | |||
| 06.01.2026 | 09:44:10,834 | 2 | 112,5049 | |
| 2 | 112,5049 | |||
| 2 | 112,5049 | |||
| 06.01.2026 | 09:44:10,738 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 06.01.2026 | 09:44:07,512 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 06.01.2026 | 09:44:06,692 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 06.01.2026 | 09:44:06,606 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 06.01.2026 | 09:44:06,205 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 06.01.2026 | 09:44:06,008 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 06.01.2026 | 09:44:05,907 | 9 | 112,4751 | |
| 9 | 112,4751 | |||
| 7 | 112,4751 | |||
| 2 | 112,4751 | |||
| 06.01.2026 | 09:44:02,887 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 06.01.2026 | 09:43:46,793 | 3 | 112,4701 | |
| 3 | 112,4701 | |||
| 3 | 112,4701 | |||
| 06.01.2026 | 09:43:44,277 | 5 | 112,4899 | |
| 5 | 112,4899 | |||
| 5 | 112,4899 | |||
| 06.01.2026 | 09:43:42,824 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 06.01.2026 | 09:43:38,005 | 3 | 112,4899 | |
| 3 | 112,4899 | |||
| 3 | 112,4899 | |||
| 06.01.2026 | 09:43:37,539 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 06.01.2026 | 09:43:34,426 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 06.01.2026 | 09:43:33,121 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 06.01.2026 | 09:43:33,022 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 06.01.2026 | 09:43:29,522 | 2 | 112,4799 | |
| 2 | 112,4799 | |||
| 2 | 112,4799 | |||
| 06.01.2026 | 09:43:27,529 | 88 | 112,4899 | |
| 88 | 112,4899 | |||
| 88 | 112,4899 | |||
| 06.01.2026 | 09:43:26,711 | 3 | 112,4899 | |
| 3 | 112,4899 | |||
| 3 | 112,4899 | |||
| 06.01.2026 | 09:43:22,752 | 4 | 112,4899 | |
| 4 | 112,4899 | |||
| 4 | 112,4899 | |||
| 06.01.2026 | 09:43:16,416 | 3 | 112,4651 | |
| 3 | 112,4651 | |||
| 3 | 112,4651 | |||
| 06.01.2026 | 09:43:10,373 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 06.01.2026 | 09:43:09,167 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 06.01.2026 | 09:43:03,748 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 06.01.2026 | 09:43:02,316 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 06.01.2026 | 09:42:55,366 | 17 | 112,4899 | |
| 17 | 112,4899 | |||
| 17 | 112,4899 | |||
| 06.01.2026 | 09:42:48,511 | 44 | 112,4899 | |
| 44 | 112,4899 | |||
| 44 | 112,4899 | |||
| 06.01.2026 | 09:42:47,531 | 9 | 112,4701 | |
| 9 | 112,4701 | |||
| 9 | 112,4701 | |||
| 06.01.2026 | 09:42:44,685 | 200 | 112,4999 | |
| 200 | 112,4999 | |||
| 200 | 112,4999 | |||
| 06.01.2026 | 09:42:43,297 | 31 | 112,4801 | |
| 31 | 112,4801 | |||
| 31 | 112,4801 | |||
| 06.01.2026 | 09:42:42,300 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 06.01.2026 | 09:42:39,281 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 06.01.2026 | 09:42:38,677 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 06.01.2026 | 09:42:37,871 | 5 | 112,5049 | |
| 5 | 112,5049 | |||
| 5 | 112,5049 | |||
| 06.01.2026 | 09:42:37,570 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 06.01.2026 | 09:42:35,258 | 16 | 112,5099 | |
| 16 | 112,5099 | |||
| 16 | 112,5099 | |||
| 06.01.2026 | 09:42:34,355 | 3 | 112,5099 | |
| 3 | 112,5099 | |||
| 3 | 112,5099 | |||
| 06.01.2026 | 09:42:34,159 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 06.01.2026 | 09:42:32,140 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 06.01.2026 | 09:42:31,234 | 27 | 112,5149 | |
| 27 | 112,5149 | |||
| 27 | 112,5149 | |||
| 06.01.2026 | 09:42:24,089 | 9 | 112,5299 | |
| 9 | 112,5299 | |||
| 9 | 112,5299 | |||
| 06.01.2026 | 09:42:05,891 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 06.01.2026 | 09:42:05,376 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 06.01.2026 | 09:42:01,447 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 06.01.2026 | 09:41:34,289 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 06.01.2026 | 09:41:33,884 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 06.01.2026 | 09:41:30,725 | 49 | 112,5299 | |
| 49 | 112,5299 | |||
| 49 | 112,5299 | |||
| 06.01.2026 | 09:41:16,780 | 7 | 112,5101 | |
| 7 | 112,5101 | |||
| 7 | 112,5101 | |||
| 06.01.2026 | 09:41:09,236 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 06.01.2026 | 09:41:08,527 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 06.01.2026 | 09:41:07,823 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 06.01.2026 | 09:41:06,111 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 06.01.2026 | 09:41:04,307 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 06.01.2026 | 09:41:04,017 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 06.01.2026 | 09:41:03,599 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 06.01.2026 | 09:41:01,569 | 20 | 112,5199 | |
| 20 | 112,5199 | |||
| 20 | 112,5199 | |||
| 06.01.2026 | 09:41:01,387 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 06.01.2026 | 09:40:52,331 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 06.01.2026 | 09:40:46,619 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 06.01.2026 | 09:40:46,500 | 5 | 112,4851 | |
| 5 | 112,4851 | |||
| 5 | 112,4851 | |||
| 06.01.2026 | 09:40:45,536 | 1 | 112,4851 | |
| 1 | 112,4851 | |||
| 1 | 112,4851 | |||
| 06.01.2026 | 09:40:44,658 | 2 | 112,5049 | |
| 2 | 112,5049 | |||
| 2 | 112,5049 | |||
| 06.01.2026 | 09:40:38,446 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 06.01.2026 | 09:40:38,248 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 06.01.2026 | 09:40:37,656 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 06.01.2026 | 09:40:37,576 | 4 | 112,4801 | |
| 4 | 112,4801 | |||
| 4 | 112,4801 | |||
| 06.01.2026 | 09:40:33,721 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 06.01.2026 | 09:40:32,417 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 06.01.2026 | 09:40:29,765 | 44 | 112,5049 | |
| 44 | 112,5049 | |||
| 44 | 112,5049 | |||
| 06.01.2026 | 09:40:27,949 | 6 | 112,4999 | |
| 6 | 112,4999 | |||
| 6 | 112,4999 | |||
| 06.01.2026 | 09:40:16,916 | 3 | 112,4751 | |
| 3 | 112,4751 | |||
| 3 | 112,4751 | |||
| 06.01.2026 | 09:40:07,373 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 06.01.2026 | 09:40:03,637 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 06.01.2026 | 09:40:03,332 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 06.01.2026 | 09:39:46,529 | 4 | 112,4601 | |
| 4 | 112,4601 | |||
| 4 | 112,4601 | |||
| 06.01.2026 | 09:39:44,316 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 06.01.2026 | 09:39:39,991 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 06.01.2026 | 09:39:38,474 | 9 | 112,4849 | |
| 9 | 112,4849 | |||
| 9 | 112,4849 | |||
| 06.01.2026 | 09:39:38,075 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 06.01.2026 | 09:39:36,785 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 06.01.2026 | 09:39:33,454 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 06.01.2026 | 09:39:27,328 | 4 | 112,4899 | |
| 4 | 112,4899 | |||
| 4 | 112,4899 | |||
| 06.01.2026 | 09:39:22,540 | 3 | 112,4949 | |
| 3 | 112,4949 | |||
| 3 | 112,4949 | |||
| 06.01.2026 | 09:39:16,661 | 4 | 112,4801 | |
| 4 | 112,4801 | |||
| 4 | 112,4801 | |||
| 06.01.2026 | 09:39:10,909 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 06.01.2026 | 09:39:10,105 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 06.01.2026 | 09:39:09,298 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 06.01.2026 | 09:39:03,768 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 06.01.2026 | 09:39:01,548 | 2 | 112,5149 | |
| 2 | 112,5149 | |||
| 2 | 112,5149 | |||
| 06.01.2026 | 09:38:46,455 | 4 | 112,4951 | |
| 4 | 112,4951 | |||
| 4 | 112,4951 | |||
| 06.01.2026 | 09:38:41,217 | 2 | 112,5249 | |
| 2 | 112,5249 | |||
| 2 | 112,5249 | |||
| 06.01.2026 | 09:38:39,749 | 8 | 112,5051 | |
| 8 | 112,5051 | |||
| 8 | 112,5051 | |||
| 06.01.2026 | 09:38:37,494 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 06.01.2026 | 09:38:36,590 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 06.01.2026 | 09:38:35,076 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 06.01.2026 | 09:38:33,673 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 06.01.2026 | 09:38:29,041 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 06.01.2026 | 09:38:25,519 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 06.01.2026 | 09:38:16,368 | 5 | 112,4951 | |
| 5 | 112,4951 | |||
| 5 | 112,4951 | |||
| 06.01.2026 | 09:38:12,239 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 06.01.2026 | 09:38:10,330 | 2 | 112,5099 | |
| 2 | 112,5099 | |||
| 2 | 112,5099 | |||
| 06.01.2026 | 09:38:08,417 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 06.01.2026 | 09:38:07,510 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 06.01.2026 | 09:38:05,201 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 06.01.2026 | 09:38:04,198 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 06.01.2026 | 09:38:02,485 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 06.01.2026 | 09:37:38,408 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 06.01.2026 | 09:37:38,342 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 06.01.2026 | 09:37:33,312 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 06.01.2026 | 09:37:22,339 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 06.01.2026 | 09:37:21,146 | 7 | 112,5149 | |
| 4 | 112,5149 | |||
| 3 | 112,5149 | |||
| 7 | 112,5149 | |||
| 06.01.2026 | 09:37:16,712 | 4 | 112,4901 | |
| 4 | 112,4901 | |||
| 4 | 112,4901 | |||
| 06.01.2026 | 09:37:15,494 | 2 | 112,4901 | |
| 2 | 112,4901 | |||
| 2 | 112,4901 | |||
| 06.01.2026 | 09:37:13,903 | 13 | 112,4901 | |
| 13 | 112,4901 | |||
| 13 | 112,4901 | |||
| 06.01.2026 | 09:37:10,764 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 06.01.2026 | 09:37:06,635 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 06.01.2026 | 09:37:05,835 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 06.01.2026 | 09:37:03,217 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 06.01.2026 | 09:36:57,042 | 25 | 112,4801 | |
| 25 | 112,4801 | |||
| 25 | 112,4801 | |||
| 06.01.2026 | 09:36:46,632 | 4 | 112,4801 | |
| 4 | 112,4801 | |||
| 4 | 112,4801 | |||
| 06.01.2026 | 09:36:46,533 | 1 | 112,4801 | |
| 1 | 112,4801 | |||
| 1 | 112,4801 | |||
| 06.01.2026 | 09:36:37,764 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 06.01.2026 | 09:36:37,059 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 06.01.2026 | 09:36:32,843 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 06.01.2026 | 09:36:32,542 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 06.01.2026 | 09:36:32,434 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 06.01.2026 | 09:36:30,690 | 16 | 112,4749 | |
| 16 | 112,4749 | |||
| 16 | 112,4749 | |||
| 06.01.2026 | 09:36:16,438 | 4 | 112,4551 | |
| 4 | 112,4551 | |||
| 4 | 112,4551 | |||
| 06.01.2026 | 09:36:11,813 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00