Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10168
11760
121,9846
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 16:06:26,715 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 18.05.2026 | 16:06:22,936 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 18.05.2026 | 16:05:52,682 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 18.05.2026 | 16:05:49,634 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 18.05.2026 | 16:05:40,261 | 15 | 122,7449 | |
| 15 | 122,7449 | |||
| 15 | 122,7449 | |||
| 18.05.2026 | 16:05:39,275 | 6 | 122,6651 | |
| 6 | 122,6651 | |||
| 6 | 122,6651 | |||
| 18.05.2026 | 16:05:32,755 | 5 | 122,7499 | |
| 5 | 122,7499 | |||
| 5 | 122,7499 | |||
| 18.05.2026 | 16:05:15,397 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 18.05.2026 | 16:05:04,165 | 4 | 122,6651 | |
| 4 | 122,6651 | |||
| 4 | 122,6651 | |||
| 18.05.2026 | 16:05:00,766 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 18.05.2026 | 16:04:59,821 | 3 | 122,6601 | |
| 3 | 122,6601 | |||
| 3 | 122,6601 | |||
| 18.05.2026 | 16:04:37,980 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 18.05.2026 | 16:04:37,670 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 18.05.2026 | 16:04:35,613 | 3 | 122,7099 | |
| 3 | 122,7099 | |||
| 3 | 122,7099 | |||
| 18.05.2026 | 16:04:34,582 | 4 | 122,7099 | |
| 4 | 122,7099 | |||
| 4 | 122,7099 | |||
| 18.05.2026 | 16:04:26,554 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 18.05.2026 | 16:04:26,309 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 18.05.2026 | 16:03:49,731 | 4 | 122,6201 | |
| 4 | 122,6201 | |||
| 4 | 122,6201 | |||
| 18.05.2026 | 16:03:49,659 | 9 | 122,7349 | |
| 9 | 122,7349 | |||
| 9 | 122,7349 | |||
| 18.05.2026 | 16:03:34,189 | 3 | 122,6401 | |
| 3 | 122,6401 | |||
| 3 | 122,6401 | |||
| 18.05.2026 | 16:03:29,513 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 18.05.2026 | 16:03:29,014 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 18.05.2026 | 16:03:28,017 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 18.05.2026 | 16:03:20,013 | 5 | 122,6401 | |
| 5 | 122,6401 | |||
| 5 | 122,6401 | |||
| 18.05.2026 | 16:03:14,661 | 3 | 122,7049 | |
| 3 | 122,7049 | |||
| 3 | 122,7049 | |||
| 18.05.2026 | 16:03:11,025 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 18.05.2026 | 16:03:10,809 | 1 | 122,6701 | |
| 1 | 122,6701 | |||
| 1 | 122,6701 | |||
| 18.05.2026 | 16:02:57,582 | 2 | 122,6899 | |
| 2 | 122,6899 | |||
| 2 | 122,6899 | |||
| 18.05.2026 | 16:02:46,184 | 2 | 122,7299 | |
| 2 | 122,7299 | |||
| 2 | 122,7299 | |||
| 18.05.2026 | 16:02:35,735 | 3 | 122,7249 | |
| 3 | 122,7249 | |||
| 3 | 122,7249 | |||
| 18.05.2026 | 16:02:32,786 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 18.05.2026 | 16:02:22,716 | 8 | 122,6451 | |
| 8 | 122,6451 | |||
| 8 | 122,6451 | |||
| 18.05.2026 | 16:02:11,811 | 29 | 122,6951 | |
| 29 | 122,6951 | |||
| 29 | 122,6951 | |||
| 18.05.2026 | 16:02:10,000 | 30 | 122,6551 | |
| 30 | 122,6551 | |||
| 30 | 122,6551 | |||
| 18.05.2026 | 16:01:55,629 | 4 | 122,7349 | |
| 4 | 122,7349 | |||
| 4 | 122,7349 | |||
| 18.05.2026 | 16:01:49,901 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 18.05.2026 | 16:01:49,770 | 8 | 122,75 | |
| 8 | 122,75 | |||
| 8 | 122,75 | |||
| 18.05.2026 | 16:01:37,638 | 2 | 122,7401 | |
| 2 | 122,7401 | |||
| 2 | 122,7401 | |||
| 18.05.2026 | 16:01:36,407 | 3 | 122,7401 | |
| 3 | 122,7401 | |||
| 3 | 122,7401 | |||
| 18.05.2026 | 16:01:26,502 | 1 | 122,7401 | |
| 1 | 122,7401 | |||
| 1 | 122,7401 | |||
| 18.05.2026 | 16:01:22,016 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 18.05.2026 | 16:01:19,404 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 18.05.2026 | 16:01:07,976 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 18.05.2026 | 16:00:53,935 | 2 | 122,7451 | |
| 2 | 122,7451 | |||
| 2 | 122,7451 | |||
| 18.05.2026 | 16:00:50,470 | 2 | 122,7699 | |
| 2 | 122,7699 | |||
| 2 | 122,7699 | |||
| 18.05.2026 | 16:00:26,413 | 66 | 122,7599 | |
| 66 | 122,7599 | |||
| 66 | 122,7599 | |||
| 18.05.2026 | 16:00:20,797 | 10 | 122,7499 | |
| 10 | 122,7499 | |||
| 10 | 122,7499 | |||
| 18.05.2026 | 16:00:03,230 | 457 | 122,9049 | |
| 457 | 122,9049 | |||
| 457 | 122,9049 | |||
| 18.05.2026 | 15:59:54,575 | 1 | 122,9349 | |
| 1 | 122,9349 | |||
| 1 | 122,9349 | |||
| 18.05.2026 | 15:59:44,793 | 1 | 122,8651 | |
| 1 | 122,8651 | |||
| 1 | 122,8651 | |||
| 18.05.2026 | 15:59:41,947 | 2 | 122,9049 | |
| 2 | 122,9049 | |||
| 2 | 122,9049 | |||
| 18.05.2026 | 15:59:34,013 | 3 | 122,8701 | |
| 3 | 122,8701 | |||
| 3 | 122,8701 | |||
| 18.05.2026 | 15:59:31,179 | 2 | 122,8899 | |
| 2 | 122,8899 | |||
| 2 | 122,8899 | |||
| 18.05.2026 | 15:59:29,533 | 2 | 122,8999 | |
| 2 | 122,8999 | |||
| 2 | 122,8999 | |||
| 18.05.2026 | 15:59:23,534 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 18.05.2026 | 15:59:17,877 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 18.05.2026 | 15:59:04,797 | 4 | 122,8501 | |
| 4 | 122,8501 | |||
| 4 | 122,8501 | |||
| 18.05.2026 | 15:59:03,842 | 4 | 122,8501 | |
| 4 | 122,8501 | |||
| 4 | 122,8501 | |||
| 18.05.2026 | 15:59:03,387 | 150 | 122,8501 | |
| 150 | 122,8501 | |||
| 150 | 122,8501 | |||
| 18.05.2026 | 15:58:57,817 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 18.05.2026 | 15:58:56,746 | 1 | 122,8451 | |
| 1 | 122,8451 | |||
| 1 | 122,8451 | |||
| 18.05.2026 | 15:58:52,581 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 18.05.2026 | 15:58:46,475 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 18.05.2026 | 15:58:39,844 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 18.05.2026 | 15:58:38,707 | 2 | 122,8201 | |
| 2 | 122,8201 | |||
| 2 | 122,8201 | |||
| 18.05.2026 | 15:58:34,435 | 5 | 122,8799 | |
| 5 | 122,8799 | |||
| 5 | 122,8799 | |||
| 18.05.2026 | 15:58:27,397 | 1 | 122,9199 | |
| 1 | 122,9199 | |||
| 1 | 122,9199 | |||
| 18.05.2026 | 15:58:17,080 | 25 | 122,8851 | |
| 25 | 122,8851 | |||
| 25 | 122,8851 | |||
| 18.05.2026 | 15:58:11,388 | 1 | 122,9149 | |
| 1 | 122,9149 | |||
| 1 | 122,9149 | |||
| 18.05.2026 | 15:58:10,161 | 6 | 122,9149 | |
| 6 | 122,9149 | |||
| 6 | 122,9149 | |||
| 18.05.2026 | 15:58:04,081 | 3 | 122,8751 | |
| 3 | 122,8751 | |||
| 3 | 122,8751 | |||
| 18.05.2026 | 15:58:03,756 | 1 | 122,8999 | |
| 1 | 122,8999 | |||
| 1 | 122,8999 | |||
| 18.05.2026 | 15:58:02,856 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 18.05.2026 | 15:57:58,304 | 40 | 122,9199 | |
| 40 | 122,9199 | |||
| 40 | 122,9199 | |||
| 18.05.2026 | 15:57:52,829 | 9 | 122,9199 | |
| 9 | 122,9199 | |||
| 9 | 122,9199 | |||
| 18.05.2026 | 15:57:44,313 | 2 | 122,8751 | |
| 2 | 122,8751 | |||
| 2 | 122,8751 | |||
| 18.05.2026 | 15:57:31,596 | 1 | 122,8999 | |
| 1 | 122,8999 | |||
| 1 | 122,8999 | |||
| 18.05.2026 | 15:57:25,274 | 2 | 122,9499 | |
| 2 | 122,9499 | |||
| 2 | 122,9499 | |||
| 18.05.2026 | 15:57:16,796 | 1 | 122,9499 | |
| 1 | 122,9499 | |||
| 1 | 122,9499 | |||
| 18.05.2026 | 15:57:15,096 | 1 | 122,9201 | |
| 1 | 122,9201 | |||
| 1 | 122,9201 | |||
| 18.05.2026 | 15:57:05,509 | 5 | 122,9799 | |
| 5 | 122,9799 | |||
| 5 | 122,9799 | |||
| 18.05.2026 | 15:56:55,790 | 1 | 122,9599 | |
| 1 | 122,9599 | |||
| 1 | 122,9599 | |||
| 18.05.2026 | 15:56:51,532 | 2 | 122,9549 | |
| 2 | 122,9549 | |||
| 2 | 122,9549 | |||
| 18.05.2026 | 15:56:48,108 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 18.05.2026 | 15:56:29,436 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 18.05.2026 | 15:56:04,564 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 18.05.2026 | 15:56:03,961 | 3 | 122,8501 | |
| 3 | 122,8501 | |||
| 3 | 122,8501 | |||
| 18.05.2026 | 15:55:39,075 | 1 | 122,9149 | |
| 1 | 122,9149 | |||
| 1 | 122,9149 | |||
| 18.05.2026 | 15:55:39,005 | 2 | 122,9149 | |
| 2 | 122,9149 | |||
| 2 | 122,9149 | |||
| 18.05.2026 | 15:55:35,425 | 1 | 122,9099 | |
| 1 | 122,9099 | |||
| 1 | 122,9099 | |||
| 18.05.2026 | 15:55:24,230 | 1 | 122,9199 | |
| 1 | 122,9199 | |||
| 1 | 122,9199 | |||
| 18.05.2026 | 15:55:12,821 | 1 | 122,9149 | |
| 1 | 122,9149 | |||
| 1 | 122,9149 | |||
| 18.05.2026 | 15:55:10,257 | 5 | 122,9099 | |
| 5 | 122,9099 | |||
| 5 | 122,9099 | |||
| 18.05.2026 | 15:54:50,988 | 3 | 122,8451 | |
| 3 | 122,8451 | |||
| 3 | 122,8451 | |||
| 18.05.2026 | 15:54:48,809 | 1 | 122,8451 | |
| 1 | 122,8451 | |||
| 1 | 122,8451 | |||
| 18.05.2026 | 15:54:46,666 | 1 | 122,8551 | |
| 1 | 122,8551 | |||
| 1 | 122,8551 | |||
| 18.05.2026 | 15:54:41,253 | 2 | 122,8849 | |
| 2 | 122,8849 | |||
| 2 | 122,8849 | |||
| 18.05.2026 | 15:54:33,905 | 5 | 122,8151 | |
| 5 | 122,8151 | |||
| 5 | 122,8151 | |||
| 18.05.2026 | 15:54:29,569 | 5 | 122,8549 | |
| 5 | 122,8549 | |||
| 5 | 122,8549 | |||
| 18.05.2026 | 15:54:25,512 | 2 | 122,8249 | |
| 2 | 122,8249 | |||
| 2 | 122,8249 | |||
| 18.05.2026 | 15:54:20,250 | 4 | 122,8199 | |
| 4 | 122,8199 | |||
| 4 | 122,8199 | |||
| 18.05.2026 | 15:54:18,261 | 1 | 122,8149 | |
| 1 | 122,8149 | |||
| 1 | 122,8149 | |||
| 18.05.2026 | 15:54:03,173 | 4 | 122,8199 | |
| 4 | 122,8199 | |||
| 4 | 122,8199 | |||
| 18.05.2026 | 15:53:58,119 | 50 | 122,7801 | |
| 50 | 122,7801 | |||
| 50 | 122,7801 | |||
| 18.05.2026 | 15:53:48,599 | 3 | 122,8449 | |
| 3 | 122,8449 | |||
| 3 | 122,8449 | |||
| 18.05.2026 | 15:53:45,730 | 9 | 122,8549 | |
| 9 | 122,8549 | |||
| 9 | 122,8549 | |||
| 18.05.2026 | 15:53:41,379 | 1 | 122,8001 | |
| 1 | 122,8001 | |||
| 1 | 122,8001 | |||
| 18.05.2026 | 15:53:26,379 | 2 | 122,8101 | |
| 2 | 122,8101 | |||
| 2 | 122,8101 | |||
| 18.05.2026 | 15:53:24,784 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 18.05.2026 | 15:52:52,438 | 2 | 122,8199 | |
| 2 | 122,8199 | |||
| 2 | 122,8199 | |||
| 18.05.2026 | 15:52:42,832 | 28 | 122,8249 | |
| 28 | 122,8249 | |||
| 28 | 122,8249 | |||
| 18.05.2026 | 15:52:42,515 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 18.05.2026 | 15:52:35,757 | 1 | 122,8199 | |
| 1 | 122,8199 | |||
| 1 | 122,8199 | |||
| 18.05.2026 | 15:52:34,124 | 3 | 122,7601 | |
| 3 | 122,7601 | |||
| 3 | 122,7601 | |||
| 18.05.2026 | 15:52:31,591 | 1 | 122,7601 | |
| 1 | 122,7601 | |||
| 1 | 122,7601 | |||
| 18.05.2026 | 15:52:17,020 | 2 | 122,7949 | |
| 2 | 122,7949 | |||
| 2 | 122,7949 | |||
| 18.05.2026 | 15:52:14,603 | 6 | 122,7251 | |
| 6 | 122,7251 | |||
| 6 | 122,7251 | |||
| 18.05.2026 | 15:52:07,998 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 18.05.2026 | 15:52:03,965 | 9 | 122,7949 | |
| 9 | 122,7949 | |||
| 9 | 122,7949 | |||
| 18.05.2026 | 15:51:52,920 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 18.05.2026 | 15:51:32,071 | 1 | 122,7447 | |
| 1 | 122,7447 | |||
| 1 | 122,7447 | |||
| 18.05.2026 | 15:51:20,880 | 1 | 122,6901 | |
| 1 | 122,6901 | |||
| 1 | 122,6901 | |||
| 18.05.2026 | 15:51:19,700 | 4 | 122,7349 | |
| 4 | 122,7349 | |||
| 4 | 122,7349 | |||
| 18.05.2026 | 15:51:17,084 | 33 | 122,7349 | |
| 33 | 122,7349 | |||
| 33 | 122,7349 | |||
| 18.05.2026 | 15:51:12,465 | 3 | 122,7393 | |
| 3 | 122,7393 | |||
| 3 | 122,7393 | |||
| 18.05.2026 | 15:51:11,003 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 18.05.2026 | 15:50:51,059 | 2 | 122,6849 | |
| 2 | 122,6849 | |||
| 2 | 122,6849 | |||
| 18.05.2026 | 15:50:50,913 | 4 | 122,6251 | |
| 4 | 122,6251 | |||
| 4 | 122,6251 | |||
| 18.05.2026 | 15:50:49,926 | 8 | 122,6849 | |
| 8 | 122,6849 | |||
| 8 | 122,6849 | |||
| 18.05.2026 | 15:50:43,957 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 18.05.2026 | 15:50:33,897 | 6 | 122,6301 | |
| 6 | 122,6301 | |||
| 6 | 122,6301 | |||
| 18.05.2026 | 15:50:28,867 | 1 | 122,6449 | |
| 1 | 122,6449 | |||
| 1 | 122,6449 | |||
| 18.05.2026 | 15:50:25,787 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 18.05.2026 | 15:50:24,281 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 18.05.2026 | 15:50:22,280 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 18.05.2026 | 15:50:19,618 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 18.05.2026 | 15:50:09,470 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 18.05.2026 | 15:50:02,001 | 1 | 122,5251 | |
| 1 | 122,5251 | |||
| 1 | 122,5251 | |||
| 18.05.2026 | 15:49:50,778 | 1 | 122,6049 | |
| 1 | 122,6049 | |||
| 1 | 122,6049 | |||
| 18.05.2026 | 15:49:29,088 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 18.05.2026 | 15:49:05,601 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 18.05.2026 | 15:49:03,916 | 3 | 122,5351 | |
| 3 | 122,5351 | |||
| 3 | 122,5351 | |||
| 18.05.2026 | 15:49:01,578 | 5 | 122,6199 | |
| 5 | 122,6199 | |||
| 5 | 122,6199 | |||
| 18.05.2026 | 15:48:55,372 | 1 | 122,6199 | |
| 1 | 122,6199 | |||
| 1 | 122,6199 | |||
| 18.05.2026 | 15:48:50,833 | 22 | 122,5201 | |
| 22 | 122,5201 | |||
| 22 | 122,5201 | |||
| 18.05.2026 | 15:48:39,253 | 82 | 122,6149 | |
| 82 | 122,6149 | |||
| 82 | 122,6149 | |||
| 18.05.2026 | 15:48:38,793 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 18.05.2026 | 15:48:37,162 | 33 | 122,6149 | |
| 33 | 122,6149 | |||
| 33 | 122,6149 | |||
| 18.05.2026 | 15:48:24,008 | 2 | 122,4901 | |
| 2 | 122,4901 | |||
| 2 | 122,4901 | |||
| 18.05.2026 | 15:48:22,335 | 16 | 122,5899 | |
| 16 | 122,5899 | |||
| 16 | 122,5899 | |||
| 18.05.2026 | 15:48:21,515 | 5 | 122,5999 | |
| 5 | 122,5999 | |||
| 5 | 122,5999 | |||
| 18.05.2026 | 15:48:06,378 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 18.05.2026 | 15:48:00,426 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 18.05.2026 | 15:47:58,433 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 18.05.2026 | 15:47:46,615 | 7 | 122,5001 | |
| 7 | 122,5001 | |||
| 7 | 122,5001 | |||
| 18.05.2026 | 15:47:34,180 | 3 | 122,5101 | |
| 3 | 122,5101 | |||
| 3 | 122,5101 | |||
| 18.05.2026 | 15:47:26,897 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 18.05.2026 | 15:47:20,414 | 17 | 122,5349 | |
| 17 | 122,5349 | |||
| 17 | 122,5349 | |||
| 18.05.2026 | 15:47:17,531 | 2 | 122,5349 | |
| 2 | 122,5349 | |||
| 2 | 122,5349 | |||
| 18.05.2026 | 15:47:15,362 | 2 | 122,4051 | |
| 2 | 122,4051 | |||
| 2 | 122,4051 | |||
| 18.05.2026 | 15:47:04,211 | 3 | 122,4351 | |
| 3 | 122,4351 | |||
| 3 | 122,4351 | |||
| 18.05.2026 | 15:47:01,466 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 18.05.2026 | 15:46:53,209 | 1 | 122,4401 | |
| 1 | 122,4401 | |||
| 1 | 122,4401 | |||
| 18.05.2026 | 15:46:49,829 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 18.05.2026 | 15:46:43,064 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 18.05.2026 | 15:46:35,305 | 10 | 122,4401 | |
| 10 | 122,4401 | |||
| 10 | 122,4401 | |||
| 18.05.2026 | 15:46:34,078 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 18.05.2026 | 15:46:21,372 | 16 | 122,5349 | |
| 16 | 122,5349 | |||
| 16 | 122,5349 | |||
| 18.05.2026 | 15:46:18,888 | 2 | 122,5349 | |
| 2 | 122,5349 | |||
| 2 | 122,5349 | |||
| 18.05.2026 | 15:46:03,611 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 18.05.2026 | 15:46:00,555 | 1 | 122,4951 | |
| 1 | 122,4951 | |||
| 1 | 122,4951 | |||
| 18.05.2026 | 15:45:54,290 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 18.05.2026 | 15:45:52,490 | 10 | 122,5199 | |
| 10 | 122,5199 | |||
| 10 | 122,5199 | |||
| 18.05.2026 | 15:45:24,390 | 10 | 122,4151 | |
| 10 | 122,4151 | |||
| 10 | 122,4151 | |||
| 18.05.2026 | 15:45:11,319 | 2 | 122,4749 | |
| 2 | 122,4749 | |||
| 2 | 122,4749 | |||
| 18.05.2026 | 15:45:11,049 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 18.05.2026 | 15:45:09,088 | 1 | 122,4508 | |
| 1 | 122,4508 | |||
| 1 | 122,4508 | |||
| 18.05.2026 | 15:45:07,426 | 332 | 122,50 | |
| 302 | 122,50 | |||
| 18 | 122,50 | |||
| 8 | 122,50 | |||
| 4 | 122,50 | |||
| 332 | 122,50 | |||
| 18.05.2026 | 15:44:56,443 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 18.05.2026 | 15:44:47,970 | 1 | 122,4651 | |
| 1 | 122,4651 | |||
| 1 | 122,4651 | |||
| 18.05.2026 | 15:44:46,998 | 1 | 122,4701 | |
| 1 | 122,4701 | |||
| 1 | 122,4701 | |||
| 18.05.2026 | 15:44:46,458 | 1 | 122,5001 | |
| 1 | 122,5001 | |||
| 1 | 122,5001 | |||
| 18.05.2026 | 15:44:39,548 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 18.05.2026 | 15:44:34,143 | 1 | 122,5949 | |
| 1 | 122,5949 | |||
| 1 | 122,5949 | |||
| 18.05.2026 | 15:44:33,007 | 1 | 122,5949 | |
| 1 | 122,5949 | |||
| 1 | 122,5949 | |||
| 18.05.2026 | 15:44:28,741 | 1 | 122,5949 | |
| 1 | 122,5949 | |||
| 1 | 122,5949 | |||
| 18.05.2026 | 15:44:14,589 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 18.05.2026 | 15:44:10,495 | 14 | 122,5651 | |
| 14 | 122,5651 | |||
| 14 | 122,5651 | |||
| 18.05.2026 | 15:44:04,281 | 3 | 122,5701 | |
| 3 | 122,5701 | |||
| 3 | 122,5701 | |||
| 18.05.2026 | 15:43:51,808 | 3 | 122,7199 | |
| 3 | 122,7199 | |||
| 3 | 122,7199 | |||
| 18.05.2026 | 15:43:50,554 | 2 | 122,7149 | |
| 2 | 122,7149 | |||
| 2 | 122,7149 | |||
| 18.05.2026 | 15:43:49,643 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 18.05.2026 | 15:43:46,620 | 12 | 122,5799 | |
| 12 | 122,5799 | |||
| 12 | 122,5799 | |||
| 18.05.2026 | 15:43:44,501 | 1 | 122,5351 | |
| 1 | 122,5351 | |||
| 1 | 122,5351 | |||
| 18.05.2026 | 15:43:39,773 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 18.05.2026 | 15:43:29,144 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 18.05.2026 | 15:43:15,554 | 3 | 122,5999 | |
| 3 | 122,5999 | |||
| 3 | 122,5999 | |||
| 18.05.2026 | 15:43:09,760 | 1 | 122,5251 | |
| 1 | 122,5251 | |||
| 1 | 122,5251 | |||
| 18.05.2026 | 15:43:07,643 | 3 | 122,5799 | |
| 3 | 122,5799 | |||
| 3 | 122,5799 | |||
| 18.05.2026 | 15:43:05,933 | 1 | 122,5351 | |
| 1 | 122,5351 | |||
| 1 | 122,5351 | |||
| 18.05.2026 | 15:43:05,192 | 4 | 122,5749 | |
| 4 | 122,5749 | |||
| 4 | 122,5749 | |||
| 18.05.2026 | 15:43:03,922 | 3 | 122,5351 | |
| 3 | 122,5351 | |||
| 3 | 122,5351 | |||
| 18.05.2026 | 15:42:53,887 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 18.05.2026 | 15:42:49,403 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 18.05.2026 | 15:42:36,664 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 18.05.2026 | 15:42:35,450 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 18.05.2026 | 15:42:34,068 | 1 | 122,5301 | |
| 1 | 122,5301 | |||
| 1 | 122,5301 | |||
| 18.05.2026 | 15:42:34,025 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 18.05.2026 | 15:42:27,818 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 18.05.2026 | 15:42:25,979 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 18.05.2026 | 15:42:18,368 | 3 | 122,5899 | |
| 3 | 122,5899 | |||
| 3 | 122,5899 | |||
| 18.05.2026 | 15:42:17,810 | 1 | 122,5501 | |
| 1 | 122,5501 | |||
| 1 | 122,5501 | |||
| 18.05.2026 | 15:42:04,018 | 5 | 122,5901 | |
| 5 | 122,5901 | |||
| 5 | 122,5901 | |||
| 18.05.2026 | 15:42:02,845 | 2 | 122,6449 | |
| 2 | 122,6449 | |||
| 2 | 122,6449 | |||
| 18.05.2026 | 15:41:56,168 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 18.05.2026 | 15:41:48,127 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 18.05.2026 | 15:41:44,737 | 9 | 122,6449 | |
| 9 | 122,6449 | |||
| 9 | 122,6449 | |||
| 18.05.2026 | 15:41:42,733 | 2 | 122,6449 | |
| 2 | 122,6449 | |||
| 2 | 122,6449 | |||
| 18.05.2026 | 15:41:38,984 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 18.05.2026 | 15:41:31,963 | 6 | 122,6101 | |
| 6 | 122,6101 | |||
| 6 | 122,6101 | |||
| 18.05.2026 | 15:41:31,696 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 18.05.2026 | 15:41:29,199 | 3 | 122,6301 | |
| 3 | 122,6301 | |||
| 3 | 122,6301 | |||
| 18.05.2026 | 15:41:21,435 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 18.05.2026 | 15:41:16,065 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 18.05.2026 | 15:41:12,004 | 4 | 122,6399 | |
| 4 | 122,6399 | |||
| 4 | 122,6399 | |||
| 18.05.2026 | 15:41:05,648 | 2 | 122,6549 | |
| 2 | 122,6549 | |||
| 2 | 122,6549 | |||
| 18.05.2026 | 15:41:05,404 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 18.05.2026 | 15:40:58,236 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 18.05.2026 | 15:40:56,479 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 18.05.2026 | 15:40:47,297 | 1 | 122,5949 | |
| 1 | 122,5949 | |||
| 1 | 122,5949 | |||
| 18.05.2026 | 15:40:44,631 | 1 | 122,5551 | |
| 1 | 122,5551 | |||
| 1 | 122,5551 | |||
| 18.05.2026 | 15:40:41,194 | 24 | 122,5949 | |
| 24 | 122,5949 | |||
| 24 | 122,5949 | |||
| 18.05.2026 | 15:40:34,021 | 5 | 122,5651 | |
| 5 | 122,5651 | |||
| 5 | 122,5651 | |||
| 18.05.2026 | 15:40:29,046 | 1 | 122,6099 | |
| 1 | 122,6099 | |||
| 1 | 122,6099 | |||
| 18.05.2026 | 15:40:16,859 | 1 | 122,6199 | |
| 1 | 122,6199 | |||
| 1 | 122,6199 | |||
| 18.05.2026 | 15:40:16,263 | 1 | 122,6199 | |
| 1 | 122,6199 | |||
| 1 | 122,6199 | |||
| 18.05.2026 | 15:40:15,962 | 40 | 122,6199 | |
| 40 | 122,6199 | |||
| 40 | 122,6199 | |||
| 18.05.2026 | 15:40:13,101 | 2 | 122,5901 | |
| 2 | 122,5901 | |||
| 2 | 122,5901 | |||
| 18.05.2026 | 15:40:03,021 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 18.05.2026 | 15:39:59,491 | 1 | 122,5951 | |
| 1 | 122,5951 | |||
| 1 | 122,5951 | |||
| 18.05.2026 | 15:39:52,284 | 2 | 122,6249 | |
| 2 | 122,6249 | |||
| 2 | 122,6249 | |||
| 18.05.2026 | 15:39:51,291 | 4 | 122,5901 | |
| 4 | 122,5901 | |||
| 4 | 122,5901 | |||
| 18.05.2026 | 15:39:18,849 | 1 | 122,6049 | |
| 1 | 122,6049 | |||
| 1 | 122,6049 | |||
| 18.05.2026 | 15:38:46,985 | 1 | 122,5849 | |
| 1 | 122,5849 | |||
| 1 | 122,5849 | |||
| 18.05.2026 | 15:38:39,292 | 3 | 122,5801 | |
| 3 | 122,5801 | |||
| 3 | 122,5801 | |||
| 18.05.2026 | 15:38:37,095 | 1 | 122,5751 | |
| 1 | 122,5751 | |||
| 1 | 122,5751 | |||
| 18.05.2026 | 15:38:34,064 | 3 | 122,5601 | |
| 3 | 122,5601 | |||
| 3 | 122,5601 | |||
| 18.05.2026 | 15:38:32,954 | 1 | 122,5501 | |
| 1 | 122,5501 | |||
| 1 | 122,5501 | |||
| 18.05.2026 | 15:38:32,493 | 1 | 122,5849 | |
| 1 | 122,5849 | |||
| 1 | 122,5849 | |||
| 18.05.2026 | 15:38:16,799 | 211 | 122,5501 | |
| 211 | 122,5501 | |||
| 211 | 122,5501 | |||
| 18.05.2026 | 15:38:13,929 | 2 | 122,6049 | |
| 2 | 122,6049 | |||
| 2 | 122,6049 | |||
| 18.05.2026 | 15:38:13,868 | 2 | 122,6049 | |
| 2 | 122,6049 | |||
| 2 | 122,6049 | |||
| 18.05.2026 | 15:38:13,314 | 1 | 122,6049 | |
| 1 | 122,6049 | |||
| 1 | 122,6049 | |||
| 18.05.2026 | 15:38:06,742 | 5 | 122,5999 | |
| 5 | 122,5999 | |||
| 5 | 122,5999 | |||
| 18.05.2026 | 15:38:05,505 | 2 | 122,5999 | |
| 2 | 122,5999 | |||
| 2 | 122,5999 | |||
| 18.05.2026 | 15:37:58,468 | 1 | 122,5999 | |
| 1 | 122,5999 | |||
| 1 | 122,5999 | |||
| 18.05.2026 | 15:37:56,878 | 3 | 122,5651 | |
| 3 | 122,5651 | |||
| 3 | 122,5651 | |||
| 18.05.2026 | 15:37:48,590 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 18.05.2026 | 15:37:36,363 | 1 | 122,5851 | |
| 1 | 122,5851 | |||
| 1 | 122,5851 | |||
| 18.05.2026 | 15:37:34,270 | 1 | 122,6099 | |
| 1 | 122,6099 | |||
| 1 | 122,6099 | |||
| 18.05.2026 | 15:37:23,550 | 1 | 122,5551 | |
| 1 | 122,5551 | |||
| 1 | 122,5551 | |||
| 18.05.2026 | 15:37:07,225 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 18.05.2026 | 15:37:07,140 | 1 | 122,5401 | |
| 1 | 122,5401 | |||
| 1 | 122,5401 | |||
| 18.05.2026 | 15:36:57,642 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 18.05.2026 | 15:36:37,024 | 1 | 122,5301 | |
| 1 | 122,5301 | |||
| 1 | 122,5301 | |||
| 18.05.2026 | 15:36:34,147 | 4 | 122,5201 | |
| 4 | 122,5201 | |||
| 4 | 122,5201 | |||
| 18.05.2026 | 15:36:31,081 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 18.05.2026 | 15:36:29,915 | 1 | 122,5101 | |
| 1 | 122,5101 | |||
| 1 | 122,5101 | |||
| 18.05.2026 | 15:36:28,251 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 18.05.2026 | 15:36:27,795 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 18.05.2026 | 15:36:23,754 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 18.05.2026 | 15:36:18,375 | 3 | 122,5251 | |
| 3 | 122,5251 | |||
| 3 | 122,5251 | |||
| 18.05.2026 | 15:36:11,538 | 1 | 122,5251 | |
| 1 | 122,5251 | |||
| 1 | 122,5251 | |||
| 18.05.2026 | 15:36:02,821 | 52 | 122,5751 | |
| 52 | 122,5751 | |||
| 52 | 122,5751 | |||
| 18.05.2026 | 15:35:54,340 | 1 | 122,5949 | |
| 1 | 122,5949 | |||
| 1 | 122,5949 | |||
| 18.05.2026 | 15:35:49,388 | 1 | 122,5501 | |
| 1 | 122,5501 | |||
| 1 | 122,5501 | |||
| 18.05.2026 | 15:35:43,170 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 18.05.2026 | 15:35:42,983 | 3 | 122,5351 | |
| 3 | 122,5351 | |||
| 3 | 122,5351 | |||
| 18.05.2026 | 15:35:42,729 | 4 | 122,5899 | |
| 4 | 122,5899 | |||
| 4 | 122,5899 | |||
| 18.05.2026 | 15:35:40,315 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 18.05.2026 | 15:35:31,738 | 3 | 122,5349 | |
| 3 | 122,5349 | |||
| 3 | 122,5349 | |||
| 18.05.2026 | 15:35:26,200 | 2 | 122,5549 | |
| 2 | 122,5549 | |||
| 2 | 122,5549 | |||
| 18.05.2026 | 15:35:13,748 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 18.05.2026 | 15:35:11,672 | 1 | 122,5051 | |
| 1 | 122,5051 | |||
| 1 | 122,5051 | |||
| 18.05.2026 | 15:35:05,095 | 4 | 122,5001 | |
| 2 | 122,5001 | |||
| 2 | 122,5001 | |||
| 4 | 122,5001 | |||
| 18.05.2026 | 15:35:02,614 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 18.05.2026 | 15:34:57,741 | 44 | 122,5849 | |
| 44 | 122,5849 | |||
| 44 | 122,5849 | |||
| 18.05.2026 | 15:34:51,611 | 2 | 122,5849 | |
| 2 | 122,5849 | |||
| 2 | 122,5849 | |||
| 18.05.2026 | 15:34:47,419 | 1 | 122,6099 | |
| 1 | 122,6099 | |||
| 1 | 122,6099 | |||
| 18.05.2026 | 15:34:40,681 | 9 | 122,6149 | |
| 9 | 122,6149 | |||
| 9 | 122,6149 | |||
| 18.05.2026 | 15:34:38,830 | 7 | 122,6149 | |
| 7 | 122,6149 | |||
| 7 | 122,6149 | |||
| 18.05.2026 | 15:34:38,574 | 17 | 122,6149 | |
| 17 | 122,6149 | |||
| 17 | 122,6149 | |||
| 18.05.2026 | 15:34:30,772 | 2 | 122,6049 | |
| 2 | 122,6049 | |||
| 2 | 122,6049 | |||
| 18.05.2026 | 15:34:24,878 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 18.05.2026 | 15:34:18,198 | 12 | 122,6001 | |
| 12 | 122,6001 | |||
| 12 | 122,6001 | |||
| 18.05.2026 | 15:34:10,076 | 13 | 122,5901 | |
| 13 | 122,5901 | |||
| 13 | 122,5901 | |||
| 18.05.2026 | 15:34:05,754 | 2 | 122,5901 | |
| 2 | 122,5901 | |||
| 2 | 122,5901 | |||
| 18.05.2026 | 15:34:03,926 | 4 | 122,5901 | |
| 4 | 122,5901 | |||
| 4 | 122,5901 | |||
| 18.05.2026 | 15:33:59,899 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 18.05.2026 | 15:33:57,598 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 18.05.2026 | 15:33:55,226 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 18.05.2026 | 15:33:43,527 | 5 | 122,6649 | |
| 5 | 122,6649 | |||
| 5 | 122,6649 | |||
| 18.05.2026 | 15:33:37,732 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 18.05.2026 | 15:33:30,680 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 18.05.2026 | 15:33:26,222 | 4 | 122,6649 | |
| 4 | 122,6649 | |||
| 4 | 122,6649 | |||
| 18.05.2026 | 15:33:25,234 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 18.05.2026 | 15:33:16,737 | 6 | 122,655 | |
| 6 | 122,655 | |||
| 6 | 122,655 | |||
| 18.05.2026 | 15:33:08,148 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 18.05.2026 | 15:33:07,383 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 18.05.2026 | 15:33:04,533 | 3 | 122,6501 | |
| 3 | 122,6501 | |||
| 3 | 122,6501 | |||
| 18.05.2026 | 15:33:03,183 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 18.05.2026 | 15:32:58,583 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 18.05.2026 | 15:32:55,080 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 18.05.2026 | 15:32:51,387 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 18.05.2026 | 15:32:45,850 | 6 | 122,70 | |
| 2 | 122,70 | |||
| 6 | 122,70 | |||
| 4 | 122,70 | |||
| 18.05.2026 | 15:32:40,036 | 8 | 122,7149 | |
| 8 | 122,7149 | |||
| 8 | 122,7149 | |||
| 18.05.2026 | 15:32:26,306 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 18.05.2026 | 15:32:23,697 | 2 | 122,7749 | |
| 2 | 122,7749 | |||
| 2 | 122,7749 | |||
| 18.05.2026 | 15:32:18,585 | 6 | 122,7501 | |
| 6 | 122,7501 | |||
| 6 | 122,7501 | |||
| 18.05.2026 | 15:32:18,088 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 18.05.2026 | 15:32:15,704 | 23 | 122,7849 | |
| 23 | 122,7849 | |||
| 23 | 122,7849 | |||
| 18.05.2026 | 15:32:04,598 | 2 | 122,7699 | |
| 2 | 122,7699 | |||
| 2 | 122,7699 | |||
| 18.05.2026 | 15:32:04,135 | 6 | 122,7251 | |
| 6 | 122,7251 | |||
| 6 | 122,7251 | |||
| 18.05.2026 | 15:32:01,239 | 2 | 122,7699 | |
| 2 | 122,7699 | |||
| 2 | 122,7699 | |||
| 18.05.2026 | 15:32:00,559 | 3 | 122,7549 | |
| 3 | 122,7549 | |||
| 3 | 122,7549 | |||
| 18.05.2026 | 15:31:57,460 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 18.05.2026 | 15:31:55,490 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 18.05.2026 | 15:31:40,625 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 18.05.2026 | 15:31:38,405 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 18.05.2026 | 15:31:34,524 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 18.05.2026 | 15:31:32,328 | 1 | 122,7205 | |
| 1 | 122,7205 | |||
| 1 | 122,7205 | |||
| 18.05.2026 | 15:31:28,706 | 1 | 122,7158 | |
| 1 | 122,7158 | |||
| 1 | 122,7158 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 20:51:19
Letzte Aktualisierung:
18.05.2026 @ 20:51:19