Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10157
9055
167,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 19:44:53,250 | 4 | 167,20 | |
| 4 | 167,20 | |||
| 4 | 167,20 | |||
| 18.08.2026 | 19:44:42,990 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:44:41,735 | 161 | 167,20 | |
| 161 | 167,20 | |||
| 161 | 167,20 | |||
| 18.08.2026 | 19:44:41,604 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:44:28,764 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 18.08.2026 | 19:44:22,112 | 19 | 167,20 | |
| 19 | 167,20 | |||
| 19 | 167,20 | |||
| 18.08.2026 | 19:44:00,466 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:43:45,094 | 4 | 167,20 | |
| 4 | 167,20 | |||
| 4 | 167,20 | |||
| 18.08.2026 | 19:43:44,966 | 12 | 167,20 | |
| 12 | 167,20 | |||
| 12 | 167,20 | |||
| 18.08.2026 | 19:43:43,886 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:43:41,887 | 3 | 167,20 | |
| 3 | 167,20 | |||
| 3 | 167,20 | |||
| 18.08.2026 | 19:43:40,797 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:43:27,956 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 19:43:01,762 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:42:58,775 | 2 | 167,20 | |
| 2 | 167,20 | |||
| 2 | 167,20 | |||
| 18.08.2026 | 19:42:39,230 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:42:32,528 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:42:28,723 | 427 | 167,20 | |
| 427 | 167,20 | |||
| 427 | 167,20 | |||
| 18.08.2026 | 19:41:58,917 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 18.08.2026 | 19:41:56,199 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:41:53,109 | 3 | 167,20 | |
| 3 | 167,20 | |||
| 3 | 167,20 | |||
| 18.08.2026 | 19:41:50,620 | 30 | 167,18 | |
| 30 | 167,18 | |||
| 30 | 167,18 | |||
| 18.08.2026 | 19:41:45,245 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 19:41:33,660 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 19:41:25,400 | 4 | 167,20 | |
| 4 | 167,20 | |||
| 4 | 167,20 | |||
| 18.08.2026 | 19:41:18,025 | 2 | 167,20 | |
| 2 | 167,20 | |||
| 2 | 167,20 | |||
| 18.08.2026 | 19:41:03,088 | 12 | 167,20 | |
| 12 | 167,20 | |||
| 12 | 167,20 | |||
| 18.08.2026 | 19:40:59,722 | 9 | 167,22 | |
| 9 | 167,22 | |||
| 9 | 167,22 | |||
| 18.08.2026 | 19:40:50,055 | 114 | 167,20 | |
| 114 | 167,20 | |||
| 114 | 167,20 | |||
| 18.08.2026 | 19:40:45,221 | 90 | 167,20 | |
| 90 | 167,20 | |||
| 90 | 167,20 | |||
| 18.08.2026 | 19:40:42,889 | 2 | 167,20 | |
| 2 | 167,20 | |||
| 2 | 167,20 | |||
| 18.08.2026 | 19:40:38,202 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:40:34,562 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:40:28,917 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 18.08.2026 | 19:40:27,129 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:40:26,289 | 9 | 167,22 | |
| 9 | 167,22 | |||
| 9 | 167,22 | |||
| 18.08.2026 | 19:40:21,260 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 18.08.2026 | 19:40:04,145 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:39:47,357 | 35 | 167,24 | |
| 35 | 167,24 | |||
| 35 | 167,24 | |||
| 18.08.2026 | 19:39:44,288 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:39:37,299 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 19:39:32,297 | 10 | 167,26 | |
| 10 | 167,26 | |||
| 10 | 167,26 | |||
| 18.08.2026 | 19:39:31,566 | 161 | 167,26 | |
| 161 | 167,26 | |||
| 161 | 167,26 | |||
| 18.08.2026 | 19:39:27,571 | 5 | 167,24 | |
| 5 | 167,24 | |||
| 5 | 167,24 | |||
| 18.08.2026 | 19:39:18,281 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 19:39:12,729 | 3 | 167,26 | |
| 3 | 167,26 | |||
| 3 | 167,26 | |||
| 18.08.2026 | 19:39:09,830 | 9 | 167,26 | |
| 9 | 167,26 | |||
| 9 | 167,26 | |||
| 18.08.2026 | 19:39:06,908 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 19:38:53,745 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 19:38:42,431 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:38:41,638 | 2 | 167,24 | |
| 2 | 167,24 | |||
| 2 | 167,24 | |||
| 18.08.2026 | 19:38:14,439 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:38:07,476 | 10 | 167,22 | |
| 10 | 167,22 | |||
| 10 | 167,22 | |||
| 18.08.2026 | 19:38:02,953 | 30 | 167,22 | |
| 30 | 167,22 | |||
| 30 | 167,22 | |||
| 18.08.2026 | 19:37:48,944 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:37:38,763 | 6 | 167,22 | |
| 6 | 167,22 | |||
| 6 | 167,22 | |||
| 18.08.2026 | 19:37:36,678 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:37:36,451 | 9 | 167,20 | |
| 9 | 167,20 | |||
| 9 | 167,20 | |||
| 18.08.2026 | 19:37:25,095 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 19:37:21,105 | 3 | 167,20 | |
| 3 | 167,20 | |||
| 3 | 167,20 | |||
| 18.08.2026 | 19:37:20,422 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:36:48,819 | 5 | 167,20 | |
| 5 | 167,20 | |||
| 5 | 167,20 | |||
| 18.08.2026 | 19:36:31,771 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:36:26,438 | 3 | 167,04 | |
| 3 | 167,04 | |||
| 3 | 167,04 | |||
| 18.08.2026 | 19:36:09,387 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:36:01,701 | 2 | 167,24 | |
| 2 | 167,24 | |||
| 2 | 167,24 | |||
| 18.08.2026 | 19:35:56,339 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:35:43,537 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:35:31,691 | 75 | 167,22 | |
| 75 | 167,22 | |||
| 75 | 167,22 | |||
| 18.08.2026 | 19:35:12,089 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:34:58,727 | 4 | 167,12 | |
| 4 | 167,12 | |||
| 4 | 167,12 | |||
| 18.08.2026 | 19:34:51,403 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:34:50,698 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:34:47,701 | 11 | 167,24 | |
| 11 | 167,24 | |||
| 11 | 167,24 | |||
| 18.08.2026 | 19:34:45,406 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:34:32,679 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:34:25,325 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:34:20,243 | 2 | 167,24 | |
| 2 | 167,24 | |||
| 2 | 167,24 | |||
| 18.08.2026 | 19:34:05,384 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:34:05,223 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:33:47,752 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:33:44,967 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:33:42,839 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:33:30,792 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 18.08.2026 | 19:33:30,688 | 10 | 167,12 | |
| 10 | 167,12 | |||
| 10 | 167,12 | |||
| 18.08.2026 | 19:33:22,302 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:33:17,336 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 19:33:15,939 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 19:33:10,600 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 18.08.2026 | 19:33:05,827 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:32:48,918 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:32:42,623 | 3 | 167,24 | |
| 3 | 167,24 | |||
| 3 | 167,24 | |||
| 18.08.2026 | 19:32:40,646 | 3 | 167,24 | |
| 3 | 167,24 | |||
| 3 | 167,24 | |||
| 18.08.2026 | 19:32:26,477 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:32:22,023 | 2 | 167,24 | |
| 2 | 167,24 | |||
| 2 | 167,24 | |||
| 18.08.2026 | 19:32:16,385 | 3 | 167,24 | |
| 3 | 167,24 | |||
| 3 | 167,24 | |||
| 18.08.2026 | 19:32:10,119 | 36 | 167,24 | |
| 36 | 167,24 | |||
| 36 | 167,24 | |||
| 18.08.2026 | 19:32:06,880 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:31:41,603 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:31:40,713 | 2 | 167,24 | |
| 2 | 167,24 | |||
| 2 | 167,24 | |||
| 18.08.2026 | 19:31:34,745 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:31:02,669 | 144 | 167,22 | |
| 144 | 167,22 | |||
| 144 | 167,22 | |||
| 18.08.2026 | 19:31:02,065 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:31:01,218 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:30:54,141 | 29 | 167,22 | |
| 29 | 167,22 | |||
| 29 | 167,22 | |||
| 18.08.2026 | 19:30:40,033 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:30:28,915 | 3 | 167,12 | |
| 3 | 167,12 | |||
| 3 | 167,12 | |||
| 18.08.2026 | 19:30:24,966 | 2 | 167,24 | |
| 2 | 167,24 | |||
| 2 | 167,24 | |||
| 18.08.2026 | 19:30:06,153 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:30:05,802 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:30:00,534 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:29:51,664 | 3 | 167,22 | |
| 3 | 167,22 | |||
| 3 | 167,22 | |||
| 18.08.2026 | 19:29:39,535 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 18.08.2026 | 19:29:32,917 | 7 | 167,22 | |
| 7 | 167,22 | |||
| 7 | 167,22 | |||
| 18.08.2026 | 19:29:22,945 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:29:09,063 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:28:46,471 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:28:29,669 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:28:06,637 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:28:05,881 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 19:27:42,887 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:27:42,079 | 5 | 167,22 | |
| 5 | 167,22 | |||
| 5 | 167,22 | |||
| 18.08.2026 | 19:27:39,954 | 3 | 167,22 | |
| 3 | 167,22 | |||
| 3 | 167,22 | |||
| 18.08.2026 | 19:27:28,917 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 18.08.2026 | 19:27:23,671 | 4 | 167,02 | |
| 4 | 167,02 | |||
| 4 | 167,02 | |||
| 18.08.2026 | 19:27:20,753 | 30 | 167,22 | |
| 30 | 167,22 | |||
| 30 | 167,22 | |||
| 18.08.2026 | 19:27:19,780 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:27:19,589 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 19:27:04,856 | 6 | 167,22 | |
| 6 | 167,22 | |||
| 6 | 167,22 | |||
| 18.08.2026 | 19:27:03,254 | 2 | 167,02 | |
| 2 | 167,02 | |||
| 2 | 167,02 | |||
| 18.08.2026 | 19:26:58,706 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 18.08.2026 | 19:26:55,280 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:26:51,696 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:26:44,544 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:26:40,504 | 59 | 167,20 | |
| 59 | 167,20 | |||
| 59 | 167,20 | |||
| 18.08.2026 | 19:26:38,169 | 11 | 167,20 | |
| 11 | 167,20 | |||
| 11 | 167,20 | |||
| 18.08.2026 | 19:26:32,336 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 19:26:31,226 | 2 | 167,20 | |
| 2 | 167,20 | |||
| 2 | 167,20 | |||
| 18.08.2026 | 19:26:18,700 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:26:13,472 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:25:58,942 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 18.08.2026 | 19:25:51,742 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:25:49,363 | 2 | 167,20 | |
| 2 | 167,20 | |||
| 2 | 167,20 | |||
| 18.08.2026 | 19:25:41,067 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:25:39,939 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:25:31,208 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:25:13,427 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:25:12,370 | 29 | 167,20 | |
| 29 | 167,20 | |||
| 29 | 167,20 | |||
| 18.08.2026 | 19:25:09,391 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 19:25:04,404 | 22 | 167,22 | |
| 22 | 167,22 | |||
| 22 | 167,22 | |||
| 18.08.2026 | 19:25:00,348 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:24:36,833 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:24:33,460 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:24:27,318 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:24:17,110 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:24:13,606 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:23:51,588 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:23:50,742 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:23:45,688 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:23:36,144 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:23:28,888 | 3 | 167,12 | |
| 3 | 167,12 | |||
| 3 | 167,12 | |||
| 18.08.2026 | 19:23:23,671 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:23:21,787 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:23:19,677 | 42 | 167,22 | |
| 42 | 167,22 | |||
| 42 | 167,22 | |||
| 18.08.2026 | 19:23:17,632 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:23:17,183 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:23:14,344 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:23:12,061 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:23:07,929 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:22:53,437 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:22:48,961 | 4 | 167,24 | |
| 4 | 167,24 | |||
| 4 | 167,24 | |||
| 18.08.2026 | 19:22:28,010 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:22:04,190 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:21:55,364 | 4 | 167,12 | |
| 4 | 167,12 | |||
| 4 | 167,12 | |||
| 18.08.2026 | 19:21:52,146 | 2 | 167,26 | |
| 2 | 167,26 | |||
| 2 | 167,26 | |||
| 18.08.2026 | 19:21:47,719 | 5 | 167,26 | |
| 5 | 167,26 | |||
| 5 | 167,26 | |||
| 18.08.2026 | 19:21:46,271 | 5 | 167,22 | |
| 5 | 167,22 | |||
| 5 | 167,22 | |||
| 18.08.2026 | 19:21:33,863 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:21:32,346 | 2 | 167,24 | |
| 2 | 167,24 | |||
| 2 | 167,24 | |||
| 18.08.2026 | 19:21:25,695 | 48 | 167,12 | |
| 48 | 167,12 | |||
| 48 | 167,12 | |||
| 18.08.2026 | 19:21:23,200 | 6 | 167,24 | |
| 6 | 167,24 | |||
| 6 | 167,24 | |||
| 18.08.2026 | 19:21:21,543 | 7 | 167,24 | |
| 7 | 167,24 | |||
| 7 | 167,24 | |||
| 18.08.2026 | 19:21:17,693 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:21:13,965 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:20:58,900 | 4 | 167,12 | |
| 4 | 167,12 | |||
| 4 | 167,12 | |||
| 18.08.2026 | 19:20:57,536 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:20:55,778 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:20:54,927 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:20:41,236 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:20:38,562 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:20:37,998 | 5 | 167,22 | |
| 5 | 167,22 | |||
| 5 | 167,22 | |||
| 18.08.2026 | 19:20:27,293 | 23 | 167,24 | |
| 23 | 167,24 | |||
| 23 | 167,24 | |||
| 18.08.2026 | 19:20:11,189 | 14 | 167,24 | |
| 14 | 167,24 | |||
| 14 | 167,24 | |||
| 18.08.2026 | 19:20:08,718 | 2 | 167,24 | |
| 2 | 167,24 | |||
| 2 | 167,24 | |||
| 18.08.2026 | 19:20:07,419 | 4 | 167,24 | |
| 4 | 167,24 | |||
| 4 | 167,24 | |||
| 18.08.2026 | 19:19:50,203 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:19:25,139 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:19:22,060 | 66 | 167,12 | |
| 29 | 167,12 | |||
| 37 | 167,12 | |||
| 66 | 167,12 | |||
| 18.08.2026 | 19:19:19,918 | 3 | 167,24 | |
| 3 | 167,24 | |||
| 3 | 167,24 | |||
| 18.08.2026 | 19:19:19,052 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:19:06,631 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:19:04,623 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:19:03,618 | 27 | 167,24 | |
| 27 | 167,24 | |||
| 27 | 167,24 | |||
| 18.08.2026 | 19:18:58,908 | 13 | 167,12 | |
| 13 | 167,12 | |||
| 13 | 167,12 | |||
| 18.08.2026 | 19:18:52,023 | 2 | 167,24 | |
| 2 | 167,24 | |||
| 2 | 167,24 | |||
| 18.08.2026 | 19:18:48,015 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:18:46,918 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:18:37,819 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:18:36,832 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:18:35,440 | 18 | 167,24 | |
| 18 | 167,24 | |||
| 18 | 167,24 | |||
| 18.08.2026 | 19:18:34,313 | 556 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 6 | 167,24 | |||
| 161 | 167,24 | |||
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 3 | 167,24 | |||
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 3 | 167,24 | |||
| 18 | 167,24 | |||
| 1 | 167,24 | |||
| 2 | 167,24 | |||
| 119 | 167,24 | |||
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 5 | 167,24 | |||
| 1 | 167,24 | |||
| 554 | 167,24 | |||
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 5 | 167,24 | |||
| 77 | 167,24 | |||
| 1 | 167,24 | |||
| 30 | 167,24 | |||
| 5 | 167,24 | |||
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 5 | 167,24 | |||
| 17 | 167,24 | |||
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 79 | 167,24 | |||
| 2 | 167,24 | |||
| 18.08.2026 | 19:14:32,292 | 59 | 167,24 | |
| 59 | 167,24 | |||
| 59 | 167,24 | |||
| 18.08.2026 | 19:14:27,480 | 30 | 167,24 | |
| 30 | 167,24 | |||
| 30 | 167,24 | |||
| 18.08.2026 | 19:14:08,577 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:14:02,287 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:13:56,009 | 17 | 167,24 | |
| 17 | 167,24 | |||
| 17 | 167,24 | |||
| 18.08.2026 | 19:13:42,052 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:13:39,248 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:13:16,517 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:13:13,345 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:12:56,620 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:12:48,824 | 6 | 167,24 | |
| 6 | 167,24 | |||
| 6 | 167,24 | |||
| 18.08.2026 | 19:12:36,081 | 7 | 167,24 | |
| 7 | 167,24 | |||
| 7 | 167,24 | |||
| 18.08.2026 | 19:12:32,248 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 19:12:28,816 | 3 | 167,12 | |
| 3 | 167,12 | |||
| 3 | 167,12 | |||
| 18.08.2026 | 19:12:14,874 | 5 | 167,26 | |
| 5 | 167,26 | |||
| 5 | 167,26 | |||
| 18.08.2026 | 19:12:13,432 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 19:12:07,606 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 19:12:04,177 | 2 | 167,26 | |
| 2 | 167,26 | |||
| 2 | 167,26 | |||
| 18.08.2026 | 19:12:00,245 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 19:11:37,858 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 18.08.2026 | 19:11:29,322 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 19:11:28,834 | 4 | 167,12 | |
| 4 | 167,12 | |||
| 4 | 167,12 | |||
| 18.08.2026 | 19:11:27,134 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 19:11:26,885 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 19:11:25,051 | 124 | 167,32 | |
| 58 | 167,32 | |||
| 2 | 167,32 | |||
| 66 | 167,32 | |||
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 120 | 167,32 | |||
| 18.08.2026 | 19:10:30,428 | 51 | 167,24 | |
| 51 | 167,24 | |||
| 51 | 167,24 | |||
| 18.08.2026 | 19:10:22,198 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:10:20,978 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:10:05,333 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 18.08.2026 | 19:10:04,286 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 18.08.2026 | 19:10:04,204 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 18.08.2026 | 19:10:00,262 | 30 | 167,34 | |
| 30 | 167,34 | |||
| 30 | 167,34 | |||
| 18.08.2026 | 19:09:47,689 | 77 | 167,32 | |
| 66 | 167,32 | |||
| 77 | 167,32 | |||
| 11 | 167,32 | |||
| 18.08.2026 | 19:09:45,708 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:09:45,288 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 19:09:41,423 | 2 | 167,24 | |
| 2 | 167,24 | |||
| 2 | 167,24 | |||
| 18.08.2026 | 19:09:28,709 | 4 | 167,12 | |
| 4 | 167,12 | |||
| 4 | 167,12 | |||
| 18.08.2026 | 19:09:12,342 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:09:11,531 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 19:09:10,479 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:09:05,567 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 19:09:01,169 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:08:59,358 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 19:08:55,704 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 19:08:48,976 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:08:41,865 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:08:41,575 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:08:41,453 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 18.08.2026 | 19:08:37,288 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 18.08.2026 | 19:08:31,327 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 18.08.2026 | 19:08:24,035 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:08:18,384 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 19:07:59,071 | 5 | 167,12 | |
| 5 | 167,12 | |||
| 5 | 167,12 | |||
| 18.08.2026 | 19:07:58,285 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 19:07:54,897 | 158 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 119 | 167,28 | |||
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 23 | 167,28 | |||
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 2 | 167,28 | |||
| 2 | 167,28 | |||
| 1 | 167,28 | |||
| 91 | 167,28 | |||
| 66 | 167,28 | |||
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 19:06:06,428 | 6 | 167,24 | |
| 6 | 167,24 | |||
| 6 | 167,24 | |||
| 18.08.2026 | 19:05:58,721 | 5 | 167,12 | |
| 5 | 167,12 | |||
| 5 | 167,12 | |||
| 18.08.2026 | 19:05:53,764 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:05:49,351 | 2 | 167,30 | |
| 2 | 167,30 | |||
| 2 | 167,30 | |||
| 18.08.2026 | 19:05:46,396 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 18.08.2026 | 19:05:46,340 | 161 | 167,30 | |
| 161 | 167,30 | |||
| 161 | 167,30 | |||
| 18.08.2026 | 19:05:35,218 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 19:05:33,691 | 5 | 167,28 | |
| 5 | 167,28 | |||
| 5 | 167,28 | |||
| 18.08.2026 | 19:05:28,387 | 2 | 167,28 | |
| 2 | 167,28 | |||
| 2 | 167,28 | |||
| 18.08.2026 | 19:05:27,693 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 19:05:27,125 | 2 | 167,28 | |
| 2 | 167,28 | |||
| 2 | 167,28 | |||
| 18.08.2026 | 19:05:20,382 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:05:17,652 | 3 | 167,28 | |
| 3 | 167,28 | |||
| 3 | 167,28 | |||
| 18.08.2026 | 19:05:11,607 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 19:05:04,501 | 59 | 167,28 | |
| 59 | 167,28 | |||
| 59 | 167,28 | |||
| 18.08.2026 | 19:05:03,351 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:04:59,083 | 2 | 167,28 | |
| 2 | 167,28 | |||
| 2 | 167,28 | |||
| 18.08.2026 | 19:04:56,718 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 18.08.2026 | 19:04:56,622 | 7 | 167,30 | |
| 7 | 167,30 | |||
| 7 | 167,30 | |||
| 18.08.2026 | 19:04:51,092 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 19:04:43,496 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 19:04:41,649 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:04:32,252 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:04:29,004 | 4 | 167,12 | |
| 4 | 167,12 | |||
| 4 | 167,12 | |||
| 18.08.2026 | 19:04:23,909 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 18.08.2026 | 19:04:14,282 | 3 | 167,30 | |
| 3 | 167,30 | |||
| 3 | 167,30 | |||
| 18.08.2026 | 19:04:07,302 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 18.08.2026 | 19:04:07,226 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 18.08.2026 | 19:03:46,294 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 19:03:39,406 | 7 | 167,28 | |
| 7 | 167,28 | |||
| 7 | 167,28 | |||
| 18.08.2026 | 19:03:30,477 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 19:03:28,583 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:03:18,107 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 19:03:16,512 | 7 | 167,26 | |
| 7 | 167,26 | |||
| 7 | 167,26 | |||
| 18.08.2026 | 19:03:15,776 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 19:03:08,321 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 19:03:02,117 | 4 | 167,12 | |
| 4 | 167,12 | |||
| 4 | 167,12 | |||
| 18.08.2026 | 19:02:57,903 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 19:02:55,632 | 6 | 167,26 | |
| 6 | 167,26 | |||
| 6 | 167,26 | |||
| 18.08.2026 | 19:02:50,622 | 44 | 167,24 | |
| 44 | 167,24 | |||
| 44 | 167,24 | |||
| 18.08.2026 | 19:02:46,926 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:02:37,894 | 39 | 167,24 | |
| 39 | 167,24 | |||
| 39 | 167,24 | |||
| 18.08.2026 | 19:02:25,416 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:02:19,655 | 5 | 167,26 | |
| 5 | 167,26 | |||
| 5 | 167,26 | |||
| 18.08.2026 | 19:02:15,365 | 30 | 167,26 | |
| 30 | 167,26 | |||
| 30 | 167,26 | |||
| 18.08.2026 | 19:02:14,588 | 45 | 167,26 | |
| 45 | 167,26 | |||
| 45 | 167,26 | |||
| 18.08.2026 | 19:02:11,028 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:02:03,049 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 21:33:08
Letzte Aktualisierung:
18.08.2026 @ 21:33:08