Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10511
9147
167,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 20:26:26,608 | 161 | 167,20 | |
| 161 | 167,20 | |||
| 161 | 167,20 | |||
| 18.08.2026 | 20:26:26,535 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 20:26:16,040 | 448 | 167,18 | |
| 448 | 167,18 | |||
| 448 | 167,18 | |||
| 18.08.2026 | 20:26:06,587 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 20:25:56,868 | 5 | 167,02 | |
| 5 | 167,02 | |||
| 5 | 167,02 | |||
| 18.08.2026 | 20:25:53,936 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 20:25:13,553 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 20:25:05,127 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:25:01,644 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 20:25:00,889 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:24:51,632 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 18.08.2026 | 20:24:39,437 | 6 | 167,22 | |
| 6 | 167,22 | |||
| 6 | 167,22 | |||
| 18.08.2026 | 20:24:35,398 | 4 | 167,22 | |
| 4 | 167,22 | |||
| 4 | 167,22 | |||
| 18.08.2026 | 20:24:26,568 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:24:26,338 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:24:24,822 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:24:17,898 | 85 | 167,20 | |
| 85 | 167,20 | |||
| 85 | 167,20 | |||
| 18.08.2026 | 20:24:12,663 | 3 | 167,20 | |
| 3 | 167,20 | |||
| 3 | 167,20 | |||
| 18.08.2026 | 20:24:08,475 | 59 | 167,20 | |
| 59 | 167,20 | |||
| 59 | 167,20 | |||
| 18.08.2026 | 20:24:01,238 | 21 | 167,20 | |
| 21 | 167,20 | |||
| 21 | 167,20 | |||
| 18.08.2026 | 20:23:47,868 | 10 | 167,22 | |
| 10 | 167,22 | |||
| 10 | 167,22 | |||
| 18.08.2026 | 20:23:46,899 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 20:23:35,398 | 34 | 167,22 | |
| 34 | 167,22 | |||
| 34 | 167,22 | |||
| 18.08.2026 | 20:23:34,079 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:23:30,632 | 7 | 167,22 | |
| 7 | 167,22 | |||
| 7 | 167,22 | |||
| 18.08.2026 | 20:23:26,858 | 6 | 167,22 | |
| 6 | 167,22 | |||
| 6 | 167,22 | |||
| 18.08.2026 | 20:23:26,562 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 20:23:18,586 | 120 | 167,22 | |
| 120 | 167,22 | |||
| 120 | 167,22 | |||
| 18.08.2026 | 20:23:08,705 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 20:23:06,986 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 20:22:43,462 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 20:22:40,041 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 20:22:30,470 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 20:22:12,198 | 3 | 167,24 | |
| 3 | 167,24 | |||
| 3 | 167,24 | |||
| 18.08.2026 | 20:22:02,975 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 20:22:00,761 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 20:21:52,053 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:21:51,909 | 2 | 167,02 | |
| 2 | 167,02 | |||
| 2 | 167,02 | |||
| 18.08.2026 | 20:21:48,894 | 21 | 167,22 | |
| 21 | 167,22 | |||
| 21 | 167,22 | |||
| 18.08.2026 | 20:21:45,243 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:21:44,947 | 30 | 167,22 | |
| 30 | 167,22 | |||
| 30 | 167,22 | |||
| 18.08.2026 | 20:21:42,993 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 18.08.2026 | 20:21:30,001 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 20:20:58,914 | 35 | 167,02 | |
| 35 | 167,02 | |||
| 35 | 167,02 | |||
| 18.08.2026 | 20:20:50,956 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:20:47,985 | 30 | 167,22 | |
| 30 | 167,22 | |||
| 30 | 167,22 | |||
| 18.08.2026 | 20:20:39,218 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 20:20:32,549 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 20:20:28,971 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:20:28,013 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 18.08.2026 | 20:20:23,855 | 3 | 167,20 | |
| 3 | 167,20 | |||
| 3 | 167,20 | |||
| 18.08.2026 | 20:20:01,560 | 11 | 167,22 | |
| 11 | 167,22 | |||
| 11 | 167,22 | |||
| 18.08.2026 | 20:19:58,376 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 20:19:55,812 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:19:55,473 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:19:54,594 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:19:53,774 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:19:43,914 | 120 | 167,02 | |
| 120 | 167,02 | |||
| 120 | 167,02 | |||
| 18.08.2026 | 20:19:38,987 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 18.08.2026 | 20:19:38,512 | 9 | 167,22 | |
| 9 | 167,22 | |||
| 9 | 167,22 | |||
| 18.08.2026 | 20:19:36,364 | 3 | 167,24 | |
| 3 | 167,24 | |||
| 3 | 167,24 | |||
| 18.08.2026 | 20:19:27,601 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 20:19:11,417 | 62 | 167,02 | |
| 62 | 167,02 | |||
| 62 | 167,02 | |||
| 18.08.2026 | 20:18:54,433 | 7 | 167,22 | |
| 7 | 167,22 | |||
| 7 | 167,22 | |||
| 18.08.2026 | 20:18:37,594 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 20:18:30,675 | 10 | 167,22 | |
| 10 | 167,22 | |||
| 10 | 167,22 | |||
| 18.08.2026 | 20:18:21,123 | 6 | 167,22 | |
| 6 | 167,22 | |||
| 6 | 167,22 | |||
| 18.08.2026 | 20:18:17,280 | 4 | 167,24 | |
| 4 | 167,24 | |||
| 2 | 167,24 | |||
| 2 | 167,24 | |||
| 18.08.2026 | 20:18:01,319 | 30 | 167,20 | |
| 30 | 167,20 | |||
| 30 | 167,20 | |||
| 18.08.2026 | 20:17:57,980 | 13 | 167,20 | |
| 13 | 167,20 | |||
| 13 | 167,20 | |||
| 18.08.2026 | 20:17:53,963 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 20:17:36,726 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 20:17:15,121 | 90 | 167,18 | |
| 90 | 167,18 | |||
| 90 | 167,18 | |||
| 18.08.2026 | 20:17:13,983 | 2 | 167,18 | |
| 2 | 167,18 | |||
| 2 | 167,18 | |||
| 18.08.2026 | 20:17:08,012 | 6 | 167,18 | |
| 6 | 167,18 | |||
| 6 | 167,18 | |||
| 18.08.2026 | 20:16:54,474 | 3 | 167,20 | |
| 3 | 167,20 | |||
| 3 | 167,20 | |||
| 18.08.2026 | 20:16:54,241 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 18.08.2026 | 20:16:47,349 | 100 | 167,02 | |
| 96 | 167,02 | |||
| 4 | 167,02 | |||
| 100 | 167,02 | |||
| 18.08.2026 | 20:16:42,023 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 20:16:35,419 | 2 | 167,02 | |
| 2 | 167,02 | |||
| 2 | 167,02 | |||
| 18.08.2026 | 20:16:29,281 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 20:16:28,734 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 20:16:17,305 | 60 | 167,18 | |
| 60 | 167,18 | |||
| 60 | 167,18 | |||
| 18.08.2026 | 20:16:14,699 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 20:16:03,469 | 4 | 167,18 | |
| 4 | 167,18 | |||
| 4 | 167,18 | |||
| 18.08.2026 | 20:15:56,314 | 2 | 167,18 | |
| 2 | 167,18 | |||
| 2 | 167,18 | |||
| 18.08.2026 | 20:15:55,329 | 6 | 167,18 | |
| 6 | 167,18 | |||
| 6 | 167,18 | |||
| 18.08.2026 | 20:15:54,151 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 20:15:31,869 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 20:15:00,060 | 6 | 167,18 | |
| 6 | 167,18 | |||
| 6 | 167,18 | |||
| 18.08.2026 | 20:14:56,498 | 3 | 167,18 | |
| 3 | 167,18 | |||
| 3 | 167,18 | |||
| 18.08.2026 | 20:14:51,758 | 6 | 167,02 | |
| 6 | 167,02 | |||
| 6 | 167,02 | |||
| 18.08.2026 | 20:14:49,564 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 20:14:28,757 | 2 | 167,16 | |
| 2 | 167,16 | |||
| 2 | 167,16 | |||
| 18.08.2026 | 20:14:25,066 | 3 | 167,18 | |
| 3 | 167,18 | |||
| 3 | 167,18 | |||
| 18.08.2026 | 20:14:14,973 | 26 | 167,16 | |
| 26 | 167,16 | |||
| 26 | 167,16 | |||
| 18.08.2026 | 20:14:09,356 | 25 | 167,16 | |
| 25 | 167,16 | |||
| 25 | 167,16 | |||
| 18.08.2026 | 20:14:02,211 | 2 | 167,16 | |
| 2 | 167,16 | |||
| 2 | 167,16 | |||
| 18.08.2026 | 20:13:49,389 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 20:13:43,337 | 4 | 167,14 | |
| 4 | 167,14 | |||
| 4 | 167,14 | |||
| 18.08.2026 | 20:13:10,660 | 11 | 167,10 | |
| 11 | 167,10 | |||
| 11 | 167,10 | |||
| 18.08.2026 | 20:13:05,939 | 10 | 167,10 | |
| 10 | 167,10 | |||
| 10 | 167,10 | |||
| 18.08.2026 | 20:12:53,183 | 9 | 166,92 | |
| 9 | 166,92 | |||
| 9 | 166,92 | |||
| 18.08.2026 | 20:12:49,678 | 2 | 167,10 | |
| 2 | 167,10 | |||
| 2 | 167,10 | |||
| 18.08.2026 | 20:12:47,653 | 6 | 167,10 | |
| 6 | 167,10 | |||
| 6 | 167,10 | |||
| 18.08.2026 | 20:12:42,166 | 2 | 167,08 | |
| 2 | 167,08 | |||
| 2 | 167,08 | |||
| 18.08.2026 | 20:12:39,945 | 2 | 167,08 | |
| 2 | 167,08 | |||
| 2 | 167,08 | |||
| 18.08.2026 | 20:12:35,349 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 20:12:30,439 | 3 | 167,08 | |
| 3 | 167,08 | |||
| 3 | 167,08 | |||
| 18.08.2026 | 20:12:30,217 | 100 | 167,08 | |
| 100 | 167,08 | |||
| 100 | 167,08 | |||
| 18.08.2026 | 20:12:21,431 | 3 | 167,08 | |
| 3 | 167,08 | |||
| 3 | 167,08 | |||
| 18.08.2026 | 20:12:02,037 | 15 | 166,92 | |
| 4 | 166,92 | |||
| 9 | 166,92 | |||
| 15 | 166,92 | |||
| 2 | 166,92 | |||
| 18.08.2026 | 20:11:52,107 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 20:11:51,356 | 78 | 167,08 | |
| 78 | 167,08 | |||
| 78 | 167,08 | |||
| 18.08.2026 | 20:11:45,894 | 3 | 167,00 | |
| 3 | 167,00 | |||
| 3 | 167,00 | |||
| 18.08.2026 | 20:11:34,504 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 20:11:31,940 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 20:11:31,843 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 20:11:25,130 | 10 | 167,08 | |
| 10 | 167,08 | |||
| 10 | 167,08 | |||
| 18.08.2026 | 20:11:25,025 | 2 | 166,92 | |
| 2 | 166,92 | |||
| 2 | 166,92 | |||
| 18.08.2026 | 20:11:09,659 | 15 | 167,08 | |
| 15 | 167,08 | |||
| 15 | 167,08 | |||
| 18.08.2026 | 20:10:57,246 | 9 | 167,06 | |
| 9 | 167,06 | |||
| 9 | 167,06 | |||
| 18.08.2026 | 20:10:52,495 | 2 | 167,06 | |
| 2 | 167,06 | |||
| 2 | 167,06 | |||
| 18.08.2026 | 20:10:38,127 | 4 | 167,06 | |
| 4 | 167,06 | |||
| 4 | 167,06 | |||
| 18.08.2026 | 20:10:33,409 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 20:10:32,922 | 29 | 167,06 | |
| 29 | 167,06 | |||
| 29 | 167,06 | |||
| 18.08.2026 | 20:10:27,719 | 6 | 167,06 | |
| 6 | 167,06 | |||
| 6 | 167,06 | |||
| 18.08.2026 | 20:10:25,061 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 20:10:12,067 | 28 | 167,06 | |
| 28 | 167,06 | |||
| 28 | 167,06 | |||
| 18.08.2026 | 20:10:06,183 | 2 | 167,06 | |
| 2 | 167,06 | |||
| 2 | 167,06 | |||
| 18.08.2026 | 20:09:49,526 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 20:09:42,443 | 7 | 167,06 | |
| 7 | 167,06 | |||
| 7 | 167,06 | |||
| 18.08.2026 | 20:09:35,774 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 20:09:30,687 | 6 | 167,08 | |
| 6 | 167,08 | |||
| 6 | 167,08 | |||
| 18.08.2026 | 20:09:04,973 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 20:08:55,412 | 30 | 167,08 | |
| 30 | 167,08 | |||
| 30 | 167,08 | |||
| 18.08.2026 | 20:08:53,580 | 40 | 166,94 | |
| 6 | 166,94 | |||
| 40 | 166,94 | |||
| 23 | 166,94 | |||
| 11 | 166,94 | |||
| 18.08.2026 | 20:08:47,191 | 8 | 166,92 | |
| 8 | 166,92 | |||
| 5 | 166,92 | |||
| 3 | 166,92 | |||
| 18.08.2026 | 20:08:42,585 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 20:08:38,853 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 20:08:29,066 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 20:08:16,842 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 20:08:15,572 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 20:08:08,651 | 90 | 167,00 | |
| 90 | 167,00 | |||
| 13 | 167,00 | |||
| 61 | 167,00 | |||
| 6 | 167,00 | |||
| 10 | 167,00 | |||
| 18.08.2026 | 20:08:02,878 | 39 | 167,00 | |
| 12 | 167,00 | |||
| 12 | 167,00 | |||
| 10 | 167,00 | |||
| 5 | 167,00 | |||
| 39 | 167,00 | |||
| 18.08.2026 | 20:07:42,108 | 29 | 167,10 | |
| 29 | 167,10 | |||
| 29 | 167,10 | |||
| 18.08.2026 | 20:07:34,196 | 2 | 166,92 | |
| 2 | 166,92 | |||
| 2 | 166,92 | |||
| 18.08.2026 | 20:07:28,403 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 20:07:26,206 | 2 | 167,08 | |
| 2 | 167,08 | |||
| 2 | 167,08 | |||
| 18.08.2026 | 20:07:23,239 | 2 | 167,08 | |
| 2 | 167,08 | |||
| 2 | 167,08 | |||
| 18.08.2026 | 20:07:15,619 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 20:07:14,718 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 20:07:13,137 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 20:07:12,108 | 5 | 167,08 | |
| 5 | 167,08 | |||
| 5 | 167,08 | |||
| 18.08.2026 | 20:07:08,808 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 18.08.2026 | 20:06:25,603 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 20:06:08,050 | 2 | 167,08 | |
| 2 | 167,08 | |||
| 2 | 167,08 | |||
| 18.08.2026 | 20:06:04,599 | 119 | 167,08 | |
| 50 | 167,08 | |||
| 119 | 167,08 | |||
| 69 | 167,08 | |||
| 18.08.2026 | 20:05:56,961 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 20:05:36,517 | 19 | 167,10 | |
| 19 | 167,10 | |||
| 19 | 167,10 | |||
| 18.08.2026 | 20:05:29,350 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 20:05:23,267 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 20:05:08,243 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 20:05:02,111 | 100 | 167,02 | |
| 100 | 167,02 | |||
| 100 | 167,02 | |||
| 18.08.2026 | 20:04:53,023 | 65 | 167,12 | |
| 50 | 167,12 | |||
| 15 | 167,12 | |||
| 65 | 167,12 | |||
| 18.08.2026 | 20:04:51,975 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 20:04:30,538 | 12 | 167,12 | |
| 12 | 167,12 | |||
| 12 | 167,12 | |||
| 18.08.2026 | 20:04:30,195 | 3 | 167,12 | |
| 3 | 167,12 | |||
| 3 | 167,12 | |||
| 18.08.2026 | 20:04:28,072 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 18.08.2026 | 20:04:11,236 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 20:04:04,438 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 20:04:03,924 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 20:04:00,162 | 155 | 167,10 | |
| 105 | 167,10 | |||
| 50 | 167,10 | |||
| 155 | 167,10 | |||
| 18.08.2026 | 20:03:42,719 | 439 | 167,12 | |
| 50 | 167,12 | |||
| 439 | 167,12 | |||
| 389 | 167,12 | |||
| 18.08.2026 | 20:03:38,040 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 20:03:34,466 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 20:03:26,412 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 20:03:23,252 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 20:03:23,140 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 20:03:13,192 | 12 | 167,10 | |
| 12 | 167,10 | |||
| 12 | 167,10 | |||
| 18.08.2026 | 20:02:58,468 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 20:02:56,922 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 20:02:56,834 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 20:02:51,054 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 20:02:43,777 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 20:02:40,688 | 2 | 167,12 | |
| 2 | 167,12 | |||
| 2 | 167,12 | |||
| 18.08.2026 | 20:02:37,499 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 20:02:29,880 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 20:02:10,591 | 9 | 167,00 | |
| 2 | 167,00 | |||
| 9 | 167,00 | |||
| 2 | 167,00 | |||
| 5 | 167,00 | |||
| 18.08.2026 | 20:02:05,144 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 20:01:59,706 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 20:01:58,561 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 20:01:38,754 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 20:01:38,007 | 2 | 167,10 | |
| 2 | 167,10 | |||
| 2 | 167,10 | |||
| 18.08.2026 | 20:01:33,319 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 20:01:22,610 | 3 | 167,10 | |
| 3 | 167,10 | |||
| 3 | 167,10 | |||
| 18.08.2026 | 20:01:21,387 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 20:01:07,776 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 20:01:05,098 | 70 | 167,10 | |
| 70 | 167,10 | |||
| 70 | 167,10 | |||
| 18.08.2026 | 20:00:45,842 | 4 | 167,10 | |
| 4 | 167,10 | |||
| 4 | 167,10 | |||
| 18.08.2026 | 20:00:45,591 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 20:00:42,291 | 10 | 167,10 | |
| 10 | 167,10 | |||
| 10 | 167,10 | |||
| 18.08.2026 | 20:00:40,449 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 20:00:39,523 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 20:00:32,281 | 3 | 167,10 | |
| 3 | 167,10 | |||
| 3 | 167,10 | |||
| 18.08.2026 | 20:00:27,473 | 5 | 167,08 | |
| 5 | 167,08 | |||
| 5 | 167,08 | |||
| 18.08.2026 | 20:00:23,651 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 20:00:16,246 | 2 | 167,08 | |
| 2 | 167,08 | |||
| 2 | 167,08 | |||
| 18.08.2026 | 20:00:02,813 | 6 | 167,08 | |
| 6 | 167,08 | |||
| 6 | 167,08 | |||
| 18.08.2026 | 20:00:00,539 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 19:59:48,954 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 19:59:43,846 | 225 | 167,10 | |
| 225 | 167,10 | |||
| 225 | 167,10 | |||
| 18.08.2026 | 19:59:36,504 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 19:59:28,200 | 6 | 167,12 | |
| 6 | 167,12 | |||
| 6 | 167,12 | |||
| 18.08.2026 | 19:59:14,257 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 19:59:00,699 | 100 | 167,10 | |
| 100 | 167,10 | |||
| 100 | 167,10 | |||
| 18.08.2026 | 19:58:58,869 | 3 | 167,00 | |
| 1 | 167,00 | |||
| 2 | 167,00 | |||
| 3 | 167,00 | |||
| 18.08.2026 | 19:58:44,573 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:58:31,208 | 4 | 167,02 | |
| 4 | 167,02 | |||
| 4 | 167,02 | |||
| 18.08.2026 | 19:58:29,629 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:58:20,161 | 30 | 167,12 | |
| 30 | 167,12 | |||
| 30 | 167,12 | |||
| 18.08.2026 | 19:58:17,798 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 19:58:17,227 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:58:05,740 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 19:57:19,269 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 19:57:17,878 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 18.08.2026 | 19:57:06,012 | 77 | 167,02 | |
| 27 | 167,02 | |||
| 77 | 167,02 | |||
| 50 | 167,02 | |||
| 18.08.2026 | 19:57:03,288 | 8 | 167,16 | |
| 8 | 167,16 | |||
| 8 | 167,16 | |||
| 18.08.2026 | 19:57:02,206 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 19:56:54,453 | 2 | 167,16 | |
| 2 | 167,16 | |||
| 2 | 167,16 | |||
| 18.08.2026 | 19:56:48,313 | 75 | 167,02 | |
| 15 | 167,02 | |||
| 60 | 167,02 | |||
| 75 | 167,02 | |||
| 18.08.2026 | 19:56:42,969 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 19:56:41,155 | 2 | 167,16 | |
| 2 | 167,16 | |||
| 2 | 167,16 | |||
| 18.08.2026 | 19:56:27,141 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 19:55:56,809 | 11 | 167,16 | |
| 11 | 167,16 | |||
| 11 | 167,16 | |||
| 18.08.2026 | 19:55:43,106 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 19:55:40,654 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 19:55:34,709 | 60 | 167,16 | |
| 60 | 167,16 | |||
| 60 | 167,16 | |||
| 18.08.2026 | 19:55:29,148 | 5 | 167,02 | |
| 5 | 167,02 | |||
| 5 | 167,02 | |||
| 18.08.2026 | 19:55:23,285 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 19:55:21,008 | 2 | 167,18 | |
| 2 | 167,18 | |||
| 2 | 167,18 | |||
| 18.08.2026 | 19:55:18,785 | 2 | 167,18 | |
| 2 | 167,18 | |||
| 2 | 167,18 | |||
| 18.08.2026 | 19:55:05,348 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:55:04,127 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 19:54:53,188 | 16 | 167,20 | |
| 16 | 167,20 | |||
| 16 | 167,20 | |||
| 18.08.2026 | 19:54:38,577 | 2 | 167,20 | |
| 2 | 167,20 | |||
| 2 | 167,20 | |||
| 18.08.2026 | 19:54:31,896 | 30 | 167,20 | |
| 30 | 167,20 | |||
| 30 | 167,20 | |||
| 18.08.2026 | 19:54:31,687 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:54:27,095 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:54:23,329 | 3 | 167,20 | |
| 3 | 167,20 | |||
| 3 | 167,20 | |||
| 18.08.2026 | 19:54:20,975 | 18 | 167,20 | |
| 18 | 167,20 | |||
| 18 | 167,20 | |||
| 18.08.2026 | 19:54:14,857 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:53:59,044 | 5 | 167,02 | |
| 5 | 167,02 | |||
| 5 | 167,02 | |||
| 18.08.2026 | 19:53:55,137 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:53:44,956 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 18.08.2026 | 19:53:42,572 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:53:35,222 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:53:28,227 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:53:04,330 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:52:50,549 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:52:50,421 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:52:47,772 | 15 | 167,20 | |
| 15 | 167,20 | |||
| 15 | 167,20 | |||
| 18.08.2026 | 19:52:40,472 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 19:52:37,543 | 17 | 167,20 | |
| 17 | 167,20 | |||
| 17 | 167,20 | |||
| 18.08.2026 | 19:52:15,871 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:52:08,439 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:52:03,461 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:52:00,295 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 19:51:53,997 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 19:51:51,353 | 60 | 167,18 | |
| 60 | 167,18 | |||
| 60 | 167,18 | |||
| 18.08.2026 | 19:51:44,957 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 19:51:42,434 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 18.08.2026 | 19:51:37,465 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 19:51:34,266 | 2 | 167,18 | |
| 2 | 167,18 | |||
| 2 | 167,18 | |||
| 18.08.2026 | 19:51:28,905 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 18.08.2026 | 19:51:26,760 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 19:51:21,932 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 19:51:21,319 | 4 | 167,18 | |
| 4 | 167,18 | |||
| 4 | 167,18 | |||
| 18.08.2026 | 19:51:17,498 | 35 | 167,18 | |
| 35 | 167,18 | |||
| 35 | 167,18 | |||
| 18.08.2026 | 19:51:02,359 | 2 | 167,02 | |
| 2 | 167,02 | |||
| 2 | 167,02 | |||
| 18.08.2026 | 19:50:56,504 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 19:50:50,108 | 59 | 167,16 | |
| 59 | 167,16 | |||
| 59 | 167,16 | |||
| 18.08.2026 | 19:50:28,279 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 19:50:07,905 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 19:50:04,680 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 19:49:47,825 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 19:49:38,524 | 5 | 167,18 | |
| 5 | 167,18 | |||
| 5 | 167,18 | |||
| 18.08.2026 | 19:49:28,662 | 4 | 167,02 | |
| 4 | 167,02 | |||
| 4 | 167,02 | |||
| 18.08.2026 | 19:49:17,452 | 4 | 167,20 | |
| 4 | 167,20 | |||
| 4 | 167,20 | |||
| 18.08.2026 | 19:49:15,074 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:49:07,042 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:49:06,306 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:48:45,143 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 19:48:26,772 | 9 | 167,20 | |
| 9 | 167,20 | |||
| 9 | 167,20 | |||
| 18.08.2026 | 19:48:20,671 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 19:48:19,413 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 19:48:14,524 | 3 | 167,18 | |
| 3 | 167,18 | |||
| 3 | 167,18 | |||
| 18.08.2026 | 19:48:03,959 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 19:48:03,743 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 19:47:57,749 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 18.08.2026 | 19:47:50,716 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 19:47:45,545 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 18.08.2026 | 19:47:36,756 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 19:47:33,272 | 4 | 167,18 | |
| 4 | 167,18 | |||
| 4 | 167,18 | |||
| 18.08.2026 | 19:47:18,349 | 2 | 167,18 | |
| 2 | 167,18 | |||
| 2 | 167,18 | |||
| 18.08.2026 | 19:47:02,350 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 19:47:00,287 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 19:46:58,954 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 18.08.2026 | 19:46:54,114 | 61 | 167,18 | |
| 61 | 167,18 | |||
| 61 | 167,18 | |||
| 18.08.2026 | 19:46:52,355 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 19:46:45,500 | 2 | 167,18 | |
| 2 | 167,18 | |||
| 2 | 167,18 | |||
| 18.08.2026 | 19:46:28,911 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:46:17,553 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:46:16,837 | 2 | 167,20 | |
| 2 | 167,20 | |||
| 2 | 167,20 | |||
| 18.08.2026 | 19:46:13,574 | 144 | 167,20 | |
| 144 | 167,20 | |||
| 144 | 167,20 | |||
| 18.08.2026 | 19:45:55,052 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:45:39,910 | 8 | 167,22 | |
| 8 | 167,22 | |||
| 8 | 167,22 | |||
| 18.08.2026 | 19:45:39,610 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:45:38,032 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:45:28,894 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 18.08.2026 | 19:45:23,375 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:45:22,162 | 29 | 167,20 | |
| 29 | 167,20 | |||
| 29 | 167,20 | |||
| 18.08.2026 | 19:45:06,516 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 19:45:01,300 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 19:44:58,501 | 17 | 167,20 | |
| 17 | 167,20 | |||
| 17 | 167,20 | |||
| 18.08.2026 | 19:44:53,250 | 4 | 167,20 | |
| 4 | 167,20 | |||
| 4 | 167,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 22:00:00
Letzte Aktualisierung:
18.08.2026 @ 22:00:00