Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10576
8942
169,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 21:33:11,225 | 5 | 169,22 | |
| 5 | 169,22 | |||
| 5 | 169,22 | |||
| 16.10.2026 | 21:33:08,105 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 21:33:03,086 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 21:32:30,789 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 16.10.2026 | 21:32:11,619 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 16.10.2026 | 21:32:09,031 | 3 | 169,22 | |
| 3 | 169,22 | |||
| 3 | 169,22 | |||
| 16.10.2026 | 21:32:06,539 | 30 | 169,02 | |
| 30 | 169,02 | |||
| 30 | 169,02 | |||
| 16.10.2026 | 21:31:55,141 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 16.10.2026 | 21:31:48,992 | 45 | 169,22 | |
| 45 | 169,22 | |||
| 45 | 169,22 | |||
| 16.10.2026 | 21:31:33,625 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 16.10.2026 | 21:31:31,281 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 21:31:29,038 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 16.10.2026 | 21:31:19,373 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 16.10.2026 | 21:31:11,066 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 16.10.2026 | 21:30:28,718 | 5 | 169,28 | |
| 5 | 169,28 | |||
| 5 | 169,28 | |||
| 16.10.2026 | 21:30:19,253 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 16.10.2026 | 21:30:11,448 | 550 | 169,28 | |
| 550 | 169,28 | |||
| 550 | 169,28 | |||
| 16.10.2026 | 21:30:06,914 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 16.10.2026 | 21:30:06,275 | 60 | 169,28 | |
| 60 | 169,28 | |||
| 60 | 169,28 | |||
| 16.10.2026 | 21:29:46,123 | 5 | 169,28 | |
| 5 | 169,28 | |||
| 5 | 169,28 | |||
| 16.10.2026 | 21:29:34,260 | 3 | 169,28 | |
| 3 | 169,28 | |||
| 3 | 169,28 | |||
| 16.10.2026 | 21:29:22,425 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 16.10.2026 | 21:29:02,158 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 16.10.2026 | 21:29:00,801 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 16.10.2026 | 21:29:00,518 | 8 | 169,24 | |
| 8 | 169,24 | |||
| 8 | 169,24 | |||
| 16.10.2026 | 21:28:52,632 | 31 | 169,02 | |
| 1 | 169,02 | |||
| 30 | 169,02 | |||
| 31 | 169,02 | |||
| 16.10.2026 | 21:28:47,854 | 65 | 169,20 | |
| 65 | 169,20 | |||
| 65 | 169,20 | |||
| 16.10.2026 | 21:28:46,481 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 21:28:46,245 | 70 | 169,20 | |
| 70 | 169,20 | |||
| 70 | 169,20 | |||
| 16.10.2026 | 21:28:31,419 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 16.10.2026 | 21:28:24,728 | 71 | 169,20 | |
| 71 | 169,20 | |||
| 71 | 169,20 | |||
| 16.10.2026 | 21:28:17,994 | 6 | 169,20 | |
| 6 | 169,20 | |||
| 6 | 169,20 | |||
| 16.10.2026 | 21:28:05,939 | 10 | 169,24 | |
| 10 | 169,24 | |||
| 10 | 169,24 | |||
| 16.10.2026 | 21:28:04,993 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 16.10.2026 | 21:27:59,878 | 6 | 169,26 | |
| 6 | 169,26 | |||
| 6 | 169,26 | |||
| 16.10.2026 | 21:27:57,543 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 16.10.2026 | 21:27:54,061 | 14 | 169,26 | |
| 14 | 169,26 | |||
| 14 | 169,26 | |||
| 16.10.2026 | 21:27:51,992 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 16.10.2026 | 21:27:47,122 | 29 | 169,26 | |
| 29 | 169,26 | |||
| 29 | 169,26 | |||
| 16.10.2026 | 21:27:47,011 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 16.10.2026 | 21:27:42,574 | 17 | 169,26 | |
| 17 | 169,26 | |||
| 17 | 169,26 | |||
| 16.10.2026 | 21:27:31,285 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 16.10.2026 | 21:27:11,889 | 95 | 169,26 | |
| 95 | 169,26 | |||
| 95 | 169,26 | |||
| 16.10.2026 | 21:27:00,299 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 16.10.2026 | 21:26:51,501 | 11 | 169,24 | |
| 11 | 169,24 | |||
| 11 | 169,24 | |||
| 16.10.2026 | 21:26:36,467 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 21:26:35,537 | 60 | 169,20 | |
| 60 | 169,20 | |||
| 60 | 169,20 | |||
| 16.10.2026 | 21:26:33,532 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 16.10.2026 | 21:26:17,174 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 16.10.2026 | 21:26:11,537 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 16.10.2026 | 21:25:45,540 | 10 | 169,30 | |
| 10 | 169,30 | |||
| 10 | 169,30 | |||
| 16.10.2026 | 21:25:40,339 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 16.10.2026 | 21:25:30,983 | 22 | 169,32 | |
| 22 | 169,32 | |||
| 22 | 169,32 | |||
| 16.10.2026 | 21:25:20,855 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 16.10.2026 | 21:25:20,159 | 2 | 169,32 | |
| 2 | 169,32 | |||
| 2 | 169,32 | |||
| 16.10.2026 | 21:25:14,897 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 16.10.2026 | 21:25:14,755 | 13 | 169,32 | |
| 13 | 169,32 | |||
| 13 | 169,32 | |||
| 16.10.2026 | 21:25:13,416 | 6 | 169,30 | |
| 6 | 169,30 | |||
| 6 | 169,30 | |||
| 16.10.2026 | 21:25:12,955 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 16.10.2026 | 21:24:54,014 | 2 | 169,32 | |
| 2 | 169,32 | |||
| 2 | 169,32 | |||
| 16.10.2026 | 21:24:47,786 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 16.10.2026 | 21:24:22,545 | 118 | 169,32 | |
| 118 | 169,32 | |||
| 118 | 169,32 | |||
| 16.10.2026 | 21:24:14,447 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 16.10.2026 | 21:24:09,664 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 16.10.2026 | 21:23:59,812 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 16.10.2026 | 21:23:45,115 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 16.10.2026 | 21:23:31,708 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 21:23:31,096 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 21:23:28,966 | 3 | 169,18 | |
| 3 | 169,18 | |||
| 3 | 169,18 | |||
| 16.10.2026 | 21:23:25,710 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 21:23:19,758 | 5 | 169,20 | |
| 5 | 169,20 | |||
| 5 | 169,20 | |||
| 16.10.2026 | 21:23:11,863 | 3 | 169,20 | |
| 3 | 169,20 | |||
| 3 | 169,20 | |||
| 16.10.2026 | 21:23:11,345 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 21:23:04,658 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 21:23:02,765 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 21:22:49,596 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 16.10.2026 | 21:22:31,488 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 16.10.2026 | 21:22:27,931 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 16.10.2026 | 21:22:23,983 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 16.10.2026 | 21:22:14,810 | 161 | 169,16 | |
| 161 | 169,16 | |||
| 161 | 169,16 | |||
| 16.10.2026 | 21:22:13,968 | 3 | 169,16 | |
| 3 | 169,16 | |||
| 3 | 169,16 | |||
| 16.10.2026 | 21:22:13,565 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 16.10.2026 | 21:22:12,649 | 3 | 169,16 | |
| 3 | 169,16 | |||
| 3 | 169,16 | |||
| 16.10.2026 | 21:21:14,282 | 5 | 169,28 | |
| 5 | 169,28 | |||
| 5 | 169,28 | |||
| 16.10.2026 | 21:21:07,549 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 16.10.2026 | 21:21:02,498 | 850 | 169,28 | |
| 850 | 169,28 | |||
| 850 | 169,28 | |||
| 16.10.2026 | 21:20:55,590 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 16.10.2026 | 21:20:40,064 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 16.10.2026 | 21:20:38,344 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 16.10.2026 | 21:20:33,561 | 6 | 169,28 | |
| 6 | 169,28 | |||
| 6 | 169,28 | |||
| 16.10.2026 | 21:20:31,500 | 5 | 169,26 | |
| 5 | 169,26 | |||
| 5 | 169,26 | |||
| 16.10.2026 | 21:20:18,711 | 3 | 169,22 | |
| 3 | 169,22 | |||
| 3 | 169,22 | |||
| 16.10.2026 | 21:20:05,302 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 16.10.2026 | 21:19:37,377 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 16.10.2026 | 21:19:29,869 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 16.10.2026 | 21:19:28,136 | 30 | 169,12 | |
| 30 | 169,12 | |||
| 30 | 169,12 | |||
| 16.10.2026 | 21:19:24,465 | 6 | 169,12 | |
| 6 | 169,12 | |||
| 6 | 169,12 | |||
| 16.10.2026 | 21:19:13,114 | 20 | 169,12 | |
| 20 | 169,12 | |||
| 20 | 169,12 | |||
| 16.10.2026 | 21:19:09,089 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 16.10.2026 | 21:18:29,712 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 16.10.2026 | 21:18:29,321 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 16.10.2026 | 21:18:26,701 | 11 | 168,84 | |
| 10 | 168,84 | |||
| 1 | 168,84 | |||
| 11 | 168,84 | |||
| 16.10.2026 | 21:18:12,876 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 16.10.2026 | 21:18:12,168 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 16.10.2026 | 21:18:00,851 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 16.10.2026 | 21:18:00,343 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 16.10.2026 | 21:17:35,349 | 6 | 169,20 | |
| 6 | 169,20 | |||
| 6 | 169,20 | |||
| 16.10.2026 | 21:17:34,940 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 21:17:26,062 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 16.10.2026 | 21:17:19,664 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 16.10.2026 | 21:17:18,955 | 2 | 169,24 | |
| 2 | 169,24 | |||
| 2 | 169,24 | |||
| 16.10.2026 | 21:17:14,897 | 3 | 169,22 | |
| 3 | 169,22 | |||
| 3 | 169,22 | |||
| 16.10.2026 | 21:17:12,875 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 16.10.2026 | 21:17:07,960 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 16.10.2026 | 21:16:54,630 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 16.10.2026 | 21:16:49,547 | 13 | 169,30 | |
| 13 | 169,30 | |||
| 13 | 169,30 | |||
| 16.10.2026 | 21:16:46,960 | 2 | 169,32 | |
| 2 | 169,32 | |||
| 2 | 169,32 | |||
| 16.10.2026 | 21:16:46,868 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 16.10.2026 | 21:16:44,134 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 16.10.2026 | 21:16:34,504 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 16.10.2026 | 21:16:33,856 | 2 | 169,28 | |
| 2 | 169,28 | |||
| 2 | 169,28 | |||
| 16.10.2026 | 21:16:28,649 | 8 | 169,32 | |
| 8 | 169,32 | |||
| 8 | 169,32 | |||
| 16.10.2026 | 21:16:27,321 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 16.10.2026 | 21:16:19,927 | 6 | 169,34 | |
| 6 | 169,34 | |||
| 6 | 169,34 | |||
| 16.10.2026 | 21:16:17,597 | 6 | 169,14 | |
| 6 | 169,14 | |||
| 6 | 169,14 | |||
| 16.10.2026 | 21:16:16,562 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 16.10.2026 | 21:15:52,101 | 6 | 169,36 | |
| 6 | 169,36 | |||
| 6 | 169,36 | |||
| 16.10.2026 | 21:15:37,496 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 16.10.2026 | 21:15:34,033 | 9 | 169,32 | |
| 9 | 169,32 | |||
| 9 | 169,32 | |||
| 16.10.2026 | 21:15:21,759 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 16.10.2026 | 21:15:11,097 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 16.10.2026 | 21:15:02,070 | 8 | 169,32 | |
| 8 | 169,32 | |||
| 8 | 169,32 | |||
| 16.10.2026 | 21:14:33,927 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 16.10.2026 | 21:14:28,445 | 23 | 169,22 | |
| 23 | 169,22 | |||
| 23 | 169,22 | |||
| 16.10.2026 | 21:14:04,296 | 10 | 169,20 | |
| 10 | 169,20 | |||
| 10 | 169,20 | |||
| 16.10.2026 | 21:14:00,763 | 6 | 169,20 | |
| 6 | 169,20 | |||
| 6 | 169,20 | |||
| 16.10.2026 | 21:13:57,148 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 21:13:35,393 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 16.10.2026 | 21:13:30,616 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 16.10.2026 | 21:13:23,245 | 3 | 168,98 | |
| 3 | 168,98 | |||
| 3 | 168,98 | |||
| 16.10.2026 | 21:13:18,396 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 21:13:16,079 | 2 | 169,18 | |
| 2 | 169,18 | |||
| 2 | 169,18 | |||
| 16.10.2026 | 21:13:12,504 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 21:12:59,307 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 16.10.2026 | 21:12:39,066 | 15 | 169,12 | |
| 15 | 169,12 | |||
| 15 | 169,12 | |||
| 16.10.2026 | 21:12:37,060 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 16.10.2026 | 21:12:34,112 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 16.10.2026 | 21:12:29,899 | 59 | 169,12 | |
| 59 | 169,12 | |||
| 59 | 169,12 | |||
| 16.10.2026 | 21:12:20,453 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 16.10.2026 | 21:12:18,128 | 15 | 169,14 | |
| 15 | 169,14 | |||
| 15 | 169,14 | |||
| 16.10.2026 | 21:12:15,819 | 6 | 169,14 | |
| 6 | 169,14 | |||
| 6 | 169,14 | |||
| 16.10.2026 | 21:12:03,132 | 2 | 169,14 | |
| 2 | 169,14 | |||
| 2 | 169,14 | |||
| 16.10.2026 | 21:11:55,684 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 16.10.2026 | 21:11:55,047 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 16.10.2026 | 21:11:43,362 | 8 | 169,04 | |
| 8 | 169,04 | |||
| 8 | 169,04 | |||
| 16.10.2026 | 21:11:39,379 | 5 | 168,98 | |
| 5 | 168,98 | |||
| 5 | 168,98 | |||
| 16.10.2026 | 21:11:38,780 | 15 | 168,96 | |
| 15 | 168,96 | |||
| 15 | 168,96 | |||
| 16.10.2026 | 21:11:24,377 | 44 | 168,72 | |
| 2 | 168,72 | |||
| 2 | 168,72 | |||
| 44 | 168,72 | |||
| 25 | 168,72 | |||
| 15 | 168,72 | |||
| 16.10.2026 | 21:11:23,462 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 16.10.2026 | 21:11:21,657 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 16.10.2026 | 21:11:20,151 | 60 | 168,94 | |
| 60 | 168,94 | |||
| 60 | 168,94 | |||
| 16.10.2026 | 21:11:19,090 | 8 | 168,94 | |
| 8 | 168,94 | |||
| 8 | 168,94 | |||
| 16.10.2026 | 21:11:16,474 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 16.10.2026 | 21:10:58,604 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 16.10.2026 | 21:10:55,143 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 16.10.2026 | 21:10:39,085 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 16.10.2026 | 21:10:36,435 | 2 | 168,96 | |
| 2 | 168,96 | |||
| 2 | 168,96 | |||
| 16.10.2026 | 21:10:33,583 | 20 | 168,74 | |
| 20 | 168,74 | |||
| 20 | 168,74 | |||
| 16.10.2026 | 21:10:08,696 | 12 | 168,90 | |
| 12 | 168,90 | |||
| 12 | 168,90 | |||
| 16.10.2026 | 21:10:00,721 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 16.10.2026 | 21:09:57,170 | 6 | 168,88 | |
| 6 | 168,88 | |||
| 6 | 168,88 | |||
| 16.10.2026 | 21:09:44,338 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 16.10.2026 | 21:09:33,037 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 16.10.2026 | 21:09:12,563 | 5 | 168,88 | |
| 5 | 168,88 | |||
| 5 | 168,88 | |||
| 16.10.2026 | 21:09:07,822 | 10 | 168,88 | |
| 10 | 168,88 | |||
| 10 | 168,88 | |||
| 16.10.2026 | 21:09:07,017 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 16.10.2026 | 21:08:56,798 | 6 | 168,86 | |
| 6 | 168,86 | |||
| 6 | 168,86 | |||
| 16.10.2026 | 21:08:38,225 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 16.10.2026 | 21:08:27,137 | 49 | 168,72 | |
| 38 | 168,72 | |||
| 1 | 168,72 | |||
| 49 | 168,72 | |||
| 4 | 168,72 | |||
| 1 | 168,72 | |||
| 3 | 168,72 | |||
| 1 | 168,72 | |||
| 1 | 168,72 | |||
| 16.10.2026 | 21:08:24,661 | 6 | 168,82 | |
| 6 | 168,82 | |||
| 6 | 168,82 | |||
| 16.10.2026 | 21:08:19,037 | 2 | 168,80 | |
| 2 | 168,80 | |||
| 2 | 168,80 | |||
| 16.10.2026 | 21:08:17,194 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 16.10.2026 | 21:08:17,118 | 161 | 168,80 | |
| 161 | 168,80 | |||
| 161 | 168,80 | |||
| 16.10.2026 | 21:08:12,901 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 16.10.2026 | 21:08:03,784 | 60 | 168,80 | |
| 60 | 168,80 | |||
| 60 | 168,80 | |||
| 16.10.2026 | 21:08:00,084 | 5 | 168,82 | |
| 5 | 168,82 | |||
| 5 | 168,82 | |||
| 16.10.2026 | 21:07:58,401 | 50 | 168,82 | |
| 50 | 168,82 | |||
| 50 | 168,82 | |||
| 16.10.2026 | 21:07:47,840 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 16.10.2026 | 21:07:47,770 | 3 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 3 | 168,80 | |||
| 1 | 168,80 | |||
| 16.10.2026 | 21:07:47,641 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 16.10.2026 | 21:07:46,873 | 67 | 168,80 | |
| 60 | 168,80 | |||
| 67 | 168,80 | |||
| 1 | 168,80 | |||
| 3 | 168,80 | |||
| 3 | 168,80 | |||
| 16.10.2026 | 21:07:35,134 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 16.10.2026 | 21:07:14,130 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 16.10.2026 | 21:07:10,651 | 16 | 168,84 | |
| 16 | 168,84 | |||
| 16 | 168,84 | |||
| 16.10.2026 | 21:06:59,192 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 16.10.2026 | 21:06:59,153 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 16.10.2026 | 21:06:55,690 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 16.10.2026 | 21:06:52,387 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 16.10.2026 | 21:06:36,219 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 16.10.2026 | 21:06:35,828 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 16.10.2026 | 21:06:35,267 | 75 | 168,80 | |
| 30 | 168,80 | |||
| 1 | 168,80 | |||
| 10 | 168,80 | |||
| 10 | 168,80 | |||
| 3 | 168,80 | |||
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 2 | 168,80 | |||
| 1 | 168,80 | |||
| 5 | 168,80 | |||
| 5 | 168,80 | |||
| 1 | 168,80 | |||
| 3 | 168,80 | |||
| 75 | 168,80 | |||
| 2 | 168,80 | |||
| 16.10.2026 | 21:06:35,035 | 115 | 168,90 | |
| 1 | 168,90 | |||
| 6 | 168,90 | |||
| 1 | 168,90 | |||
| 5 | 168,90 | |||
| 115 | 168,90 | |||
| 2 | 168,90 | |||
| 3 | 168,90 | |||
| 5 | 168,90 | |||
| 20 | 168,90 | |||
| 10 | 168,90 | |||
| 30 | 168,90 | |||
| 2 | 168,90 | |||
| 30 | 168,90 | |||
| 16.10.2026 | 21:06:32,653 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 16.10.2026 | 21:06:31,749 | 3 | 168,92 | |
| 1 | 168,92 | |||
| 3 | 168,92 | |||
| 2 | 168,92 | |||
| 16.10.2026 | 21:06:30,016 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 16.10.2026 | 21:06:29,539 | 3 | 168,94 | |
| 3 | 168,94 | |||
| 3 | 168,94 | |||
| 16.10.2026 | 21:06:17,930 | 234 | 168,92 | |
| 15 | 168,92 | |||
| 219 | 168,92 | |||
| 234 | 168,92 | |||
| 16.10.2026 | 21:06:03,533 | 5 | 168,92 | |
| 5 | 168,92 | |||
| 5 | 168,92 | |||
| 16.10.2026 | 21:05:54,271 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 16.10.2026 | 21:05:52,023 | 3 | 169,00 | |
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 16.10.2026 | 21:05:45,621 | 11 | 168,92 | |
| 2 | 168,92 | |||
| 9 | 168,92 | |||
| 11 | 168,92 | |||
| 16.10.2026 | 21:05:34,428 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 16.10.2026 | 21:05:31,772 | 29 | 168,96 | |
| 29 | 168,96 | |||
| 29 | 168,96 | |||
| 16.10.2026 | 21:05:25,113 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 16.10.2026 | 21:05:17,562 | 9 | 169,00 | |
| 9 | 169,00 | |||
| 9 | 169,00 | |||
| 16.10.2026 | 21:05:17,306 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 16.10.2026 | 21:05:11,032 | 6 | 168,98 | |
| 6 | 168,98 | |||
| 6 | 168,98 | |||
| 16.10.2026 | 21:04:41,946 | 59 | 168,98 | |
| 59 | 168,98 | |||
| 59 | 168,98 | |||
| 16.10.2026 | 21:04:22,418 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 16.10.2026 | 21:04:19,324 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 16.10.2026 | 21:04:17,892 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 16.10.2026 | 21:04:16,740 | 11 | 168,98 | |
| 11 | 168,98 | |||
| 11 | 168,98 | |||
| 16.10.2026 | 21:04:15,942 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 16.10.2026 | 21:04:10,346 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 16.10.2026 | 21:04:06,014 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 16.10.2026 | 21:04:03,055 | 25 | 169,00 | |
| 25 | 169,00 | |||
| 25 | 169,00 | |||
| 16.10.2026 | 21:04:01,607 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 16.10.2026 | 21:04:00,309 | 20 | 169,00 | |
| 20 | 169,00 | |||
| 20 | 169,00 | |||
| 16.10.2026 | 21:03:53,196 | 207 | 168,98 | |
| 207 | 168,98 | |||
| 207 | 168,98 | |||
| 16.10.2026 | 21:03:45,509 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 16.10.2026 | 21:03:44,778 | 90 | 169,00 | |
| 30 | 169,00 | |||
| 90 | 169,00 | |||
| 10 | 169,00 | |||
| 50 | 169,00 | |||
| 16.10.2026 | 21:03:41,383 | 5 | 169,04 | |
| 5 | 169,04 | |||
| 5 | 169,04 | |||
| 16.10.2026 | 21:03:20,419 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 16.10.2026 | 21:03:10,309 | 59 | 169,08 | |
| 59 | 169,08 | |||
| 59 | 169,08 | |||
| 16.10.2026 | 21:03:08,201 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 16.10.2026 | 21:03:01,235 | 4 | 169,10 | |
| 4 | 169,10 | |||
| 4 | 169,10 | |||
| 16.10.2026 | 21:02:39,373 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 16.10.2026 | 21:02:27,051 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 16.10.2026 | 21:01:48,719 | 7 | 168,92 | |
| 7 | 168,92 | |||
| 7 | 168,92 | |||
| 16.10.2026 | 21:01:41,310 | 20 | 169,06 | |
| 20 | 169,06 | |||
| 20 | 169,06 | |||
| 16.10.2026 | 21:01:38,013 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 16.10.2026 | 21:01:37,640 | 96 | 169,08 | |
| 5 | 169,08 | |||
| 10 | 169,08 | |||
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 70 | 169,08 | |||
| 96 | 169,08 | |||
| 5 | 169,08 | |||
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 16.10.2026 | 20:59:40,952 | 1 000 | 169,08 | |
| 1 000 | 169,08 | |||
| 1 000 | 169,08 | |||
| 16.10.2026 | 20:59:40,643 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 16.10.2026 | 20:59:29,098 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 16.10.2026 | 20:59:21,345 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 16.10.2026 | 20:59:21,284 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:59:18,562 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:59:13,158 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:59:10,553 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:59:06,732 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:59:04,444 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:59:03,706 | 4 | 169,04 | |
| 4 | 169,04 | |||
| 4 | 169,04 | |||
| 16.10.2026 | 20:58:54,857 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:58:54,324 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:58:53,009 | 10 | 169,04 | |
| 10 | 169,04 | |||
| 10 | 169,04 | |||
| 16.10.2026 | 20:58:51,278 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:58:42,287 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:58:41,241 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 16.10.2026 | 20:58:40,045 | 52 | 169,04 | |
| 52 | 169,04 | |||
| 52 | 169,04 | |||
| 16.10.2026 | 20:58:36,243 | 10 | 169,02 | |
| 10 | 169,02 | |||
| 10 | 169,02 | |||
| 16.10.2026 | 20:58:35,672 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:58:27,646 | 3 | 169,02 | |
| 3 | 169,02 | |||
| 3 | 169,02 | |||
| 16.10.2026 | 20:58:26,274 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:58:16,592 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:58:16,468 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:58:09,671 | 20 | 169,06 | |
| 20 | 169,06 | |||
| 20 | 169,06 | |||
| 16.10.2026 | 20:58:06,611 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:58:02,288 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:58:00,923 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 16.10.2026 | 20:57:56,065 | 20 | 169,02 | |
| 20 | 169,02 | |||
| 20 | 169,02 | |||
| 16.10.2026 | 20:57:55,971 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 16.10.2026 | 20:57:55,728 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 16.10.2026 | 20:57:55,400 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:57:46,165 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:57:44,550 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:57:42,650 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:57:41,688 | 6 | 169,04 | |
| 6 | 169,04 | |||
| 6 | 169,04 | |||
| 16.10.2026 | 20:57:40,342 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 16.10.2026 | 20:57:38,953 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:57:37,843 | 12 | 169,02 | |
| 12 | 169,02 | |||
| 12 | 169,02 | |||
| 16.10.2026 | 20:57:35,199 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 16.10.2026 | 20:57:33,602 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 16.10.2026 | 20:57:29,513 | 9 | 169,00 | |
| 9 | 169,00 | |||
| 9 | 169,00 | |||
| 16.10.2026 | 20:57:25,700 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 16.10.2026 | 20:57:24,434 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 16.10.2026 | 20:57:24,195 | 4 | 169,00 | |
| 4 | 169,00 | |||
| 4 | 169,00 | |||
| 16.10.2026 | 20:57:24,058 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 16.10.2026 | 20:57:23,449 | 20 | 168,92 | |
| 15 | 168,92 | |||
| 1 | 168,92 | |||
| 15 | 168,92 | |||
| 5 | 168,92 | |||
| 2 | 168,92 | |||
| 2 | 168,92 | |||
| 16.10.2026 | 20:57:23,271 | 42 | 168,98 | |
| 2 | 168,98 | |||
| 30 | 168,98 | |||
| 42 | 168,98 | |||
| 10 | 168,98 | |||
| 16.10.2026 | 20:57:22,024 | 42 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 6 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 41 | 169,00 | |||
| 1 | 169,00 | |||
| 6 | 169,00 | |||
| 10 | 169,00 | |||
| 1 | 169,00 | |||
| 4 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 3 | 169,00 | |||
| 16.10.2026 | 20:57:19,888 | 1 000 | 169,00 | |
| 2 | 169,00 | |||
| 10 | 169,00 | |||
| 8 | 169,00 | |||
| 10 | 169,00 | |||
| 6 | 169,00 | |||
| 23 | 169,00 | |||
| 14 | 169,00 | |||
| 200 | 169,00 | |||
| 5 | 169,00 | |||
| 2 | 169,00 | |||
| 10 | 169,00 | |||
| 10 | 169,00 | |||
| 2 | 169,00 | |||
| 6 | 169,00 | |||
| 22 | 169,00 | |||
| 6 | 169,00 | |||
| 58 | 169,00 | |||
| 20 | 169,00 | |||
| 44 | 169,00 | |||
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 1 000 | 169,00 | |||
| 10 | 169,00 | |||
| 5 | 169,00 | |||
| 118 | 169,00 | |||
| 10 | 169,00 | |||
| 59 | 169,00 | |||
| 50 | 169,00 | |||
| 5 | 169,00 | |||
| 5 | 169,00 | |||
| 9 | 169,00 | |||
| 7 | 169,00 | |||
| 6 | 169,00 | |||
| 10 | 169,00 | |||
| 50 | 169,00 | |||
| 6 | 169,00 | |||
| 5 | 169,00 | |||
| 3 | 169,00 | |||
| 2 | 169,00 | |||
| 15 | 169,00 | |||
| 29 | 169,00 | |||
| 15 | 169,00 | |||
| 59 | 169,00 | |||
| 6 | 169,00 | |||
| 20 | 169,00 | |||
| 6 | 169,00 | |||
| 2 | 169,00 | |||
| 14 | 169,00 | |||
| 10 | 169,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,675 / Ask: 131,83Stückzahl: 60 120
-1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 22:00:00
Letzte Aktualisierung:
16.10.2026 @ 22:00:00