Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10488
11029
115,0434
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 17:03:12,733 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 12.01.2026 | 17:02:57,142 | 5 | 114,5751 | |
| 5 | 114,5751 | |||
| 5 | 114,5751 | |||
| 12.01.2026 | 17:02:45,872 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 12.01.2026 | 17:02:38,123 | 4 | 114,5999 | |
| 4 | 114,5999 | |||
| 4 | 114,5999 | |||
| 12.01.2026 | 17:02:36,314 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 12.01.2026 | 17:02:30,177 | 1 | 114,5849 | |
| 1 | 114,5849 | |||
| 1 | 114,5849 | |||
| 12.01.2026 | 17:02:09,651 | 1 | 114,5849 | |
| 1 | 114,5849 | |||
| 1 | 114,5849 | |||
| 12.01.2026 | 17:02:05,729 | 8 | 114,5749 | |
| 8 | 114,5749 | |||
| 8 | 114,5749 | |||
| 12.01.2026 | 17:01:59,491 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 12.01.2026 | 17:01:55,951 | 16 | 114,5601 | |
| 16 | 114,5601 | |||
| 16 | 114,5601 | |||
| 12.01.2026 | 17:01:54,864 | 4 | 114,5799 | |
| 4 | 114,5799 | |||
| 4 | 114,5799 | |||
| 12.01.2026 | 17:01:38,155 | 2 | 114,5501 | |
| 2 | 114,5501 | |||
| 2 | 114,5501 | |||
| 12.01.2026 | 17:01:25,978 | 4 | 114,5699 | |
| 4 | 114,5699 | |||
| 4 | 114,5699 | |||
| 12.01.2026 | 17:01:21,250 | 5 | 114,5699 | |
| 5 | 114,5699 | |||
| 5 | 114,5699 | |||
| 12.01.2026 | 17:01:16,521 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 12.01.2026 | 17:00:36,162 | 3 | 114,5499 | |
| 3 | 114,5499 | |||
| 3 | 114,5499 | |||
| 12.01.2026 | 17:00:35,044 | 3 | 114,5549 | |
| 3 | 114,5549 | |||
| 3 | 114,5549 | |||
| 12.01.2026 | 17:00:27,211 | 3 | 114,5301 | |
| 3 | 114,5301 | |||
| 3 | 114,5301 | |||
| 12.01.2026 | 17:00:23,979 | 4 | 114,5599 | |
| 4 | 114,5599 | |||
| 4 | 114,5599 | |||
| 12.01.2026 | 17:00:08,994 | 2 | 114,5599 | |
| 2 | 114,5599 | |||
| 2 | 114,5599 | |||
| 12.01.2026 | 17:00:01,348 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 12.01.2026 | 16:59:45,942 | 20 | 114,5899 | |
| 20 | 114,5899 | |||
| 20 | 114,5899 | |||
| 12.01.2026 | 16:59:33,566 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 12.01.2026 | 16:59:23,098 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 12.01.2026 | 16:59:18,771 | 2 | 114,5999 | |
| 2 | 114,5999 | |||
| 2 | 114,5999 | |||
| 12.01.2026 | 16:58:37,322 | 4 | 114,5799 | |
| 4 | 114,5799 | |||
| 4 | 114,5799 | |||
| 12.01.2026 | 16:58:37,120 | 33 | 114,5799 | |
| 33 | 114,5799 | |||
| 33 | 114,5799 | |||
| 12.01.2026 | 16:58:34,546 | 8 | 114,5451 | |
| 8 | 114,5451 | |||
| 8 | 114,5451 | |||
| 12.01.2026 | 16:58:30,683 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 12.01.2026 | 16:58:27,458 | 3 | 114,56 | |
| 3 | 114,56 | |||
| 3 | 114,56 | |||
| 12.01.2026 | 16:58:12,575 | 1 | 114,5401 | |
| 1 | 114,5401 | |||
| 1 | 114,5401 | |||
| 12.01.2026 | 16:58:05,023 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 12.01.2026 | 16:57:51,850 | 4 | 114,5649 | |
| 4 | 114,5649 | |||
| 4 | 114,5649 | |||
| 12.01.2026 | 16:57:51,139 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 12.01.2026 | 16:57:38,973 | 8 | 114,5499 | |
| 8 | 114,5499 | |||
| 8 | 114,5499 | |||
| 12.01.2026 | 16:57:30,261 | 7 | 114,56 | |
| 7 | 114,56 | |||
| 7 | 114,56 | |||
| 12.01.2026 | 16:57:27,311 | 4 | 114,5401 | |
| 4 | 114,5401 | |||
| 4 | 114,5401 | |||
| 12.01.2026 | 16:57:10,304 | 3 | 114,5599 | |
| 3 | 114,5599 | |||
| 3 | 114,5599 | |||
| 12.01.2026 | 16:57:03,450 | 6 | 114,5549 | |
| 6 | 114,5549 | |||
| 6 | 114,5549 | |||
| 12.01.2026 | 16:56:49,269 | 1 | 114,5351 | |
| 1 | 114,5351 | |||
| 1 | 114,5351 | |||
| 12.01.2026 | 16:56:45,446 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 12.01.2026 | 16:56:28,561 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 12.01.2026 | 16:56:28,446 | 4 | 114,5749 | |
| 4 | 114,5749 | |||
| 4 | 114,5749 | |||
| 12.01.2026 | 16:56:24,721 | 17 | 114,5251 | |
| 17 | 114,5251 | |||
| 17 | 114,5251 | |||
| 12.01.2026 | 16:56:18,887 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 12.01.2026 | 16:56:12,449 | 2 | 114,5499 | |
| 2 | 114,5499 | |||
| 2 | 114,5499 | |||
| 12.01.2026 | 16:56:09,813 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 12.01.2026 | 16:55:52,926 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 12.01.2026 | 16:55:20,746 | 1 | 114,5151 | |
| 1 | 114,5151 | |||
| 1 | 114,5151 | |||
| 12.01.2026 | 16:55:11,784 | 9 | 114,5449 | |
| 9 | 114,5449 | |||
| 9 | 114,5449 | |||
| 12.01.2026 | 16:55:09,075 | 4 | 114,5151 | |
| 4 | 114,5151 | |||
| 4 | 114,5151 | |||
| 12.01.2026 | 16:54:42,509 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 12.01.2026 | 16:54:38,231 | 1 | 114,5101 | |
| 1 | 114,5101 | |||
| 1 | 114,5101 | |||
| 12.01.2026 | 16:54:32,849 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 12.01.2026 | 16:54:20,473 | 1 | 114,4851 | |
| 1 | 114,4851 | |||
| 1 | 114,4851 | |||
| 12.01.2026 | 16:54:17,453 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 12.01.2026 | 16:54:08,593 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 12.01.2026 | 16:53:56,924 | 3 | 114,4801 | |
| 3 | 114,4801 | |||
| 3 | 114,4801 | |||
| 12.01.2026 | 16:53:43,938 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 12.01.2026 | 16:53:42,330 | 3 | 114,5099 | |
| 3 | 114,5099 | |||
| 3 | 114,5099 | |||
| 12.01.2026 | 16:53:33,985 | 2 | 114,5099 | |
| 2 | 114,5099 | |||
| 2 | 114,5099 | |||
| 12.01.2026 | 16:53:32,673 | 1 | 114,4801 | |
| 1 | 114,4801 | |||
| 1 | 114,4801 | |||
| 12.01.2026 | 16:53:20,902 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 12.01.2026 | 16:53:08,385 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 12.01.2026 | 16:53:07,242 | 6 | 114,4899 | |
| 6 | 114,4899 | |||
| 6 | 114,4899 | |||
| 12.01.2026 | 16:53:06,113 | 4 | 114,4551 | |
| 4 | 114,4551 | |||
| 4 | 114,4551 | |||
| 12.01.2026 | 16:53:03,492 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 12.01.2026 | 16:52:55,846 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 12.01.2026 | 16:52:50,521 | 4 | 114,4899 | |
| 4 | 114,4899 | |||
| 4 | 114,4899 | |||
| 12.01.2026 | 16:52:27,469 | 3 | 114,4351 | |
| 3 | 114,4351 | |||
| 3 | 114,4351 | |||
| 12.01.2026 | 16:52:18,711 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 12.01.2026 | 16:52:04,030 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 12.01.2026 | 16:52:00,603 | 11 | 114,4699 | |
| 11 | 114,4699 | |||
| 11 | 114,4699 | |||
| 12.01.2026 | 16:51:53,964 | 1 | 114,4451 | |
| 1 | 114,4451 | |||
| 1 | 114,4451 | |||
| 12.01.2026 | 16:51:50,742 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 12.01.2026 | 16:51:47,218 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 12.01.2026 | 16:51:46,415 | 2 | 114,4499 | |
| 2 | 114,4499 | |||
| 2 | 114,4499 | |||
| 12.01.2026 | 16:51:46,016 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 12.01.2026 | 16:51:45,310 | 3 | 114,4499 | |
| 3 | 114,4499 | |||
| 3 | 114,4499 | |||
| 12.01.2026 | 16:51:36,147 | 6 | 114,4499 | |
| 6 | 114,4499 | |||
| 6 | 114,4499 | |||
| 12.01.2026 | 16:51:18,836 | 3 | 114,4699 | |
| 3 | 114,4699 | |||
| 3 | 114,4699 | |||
| 12.01.2026 | 16:51:02,989 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 12.01.2026 | 16:51:02,425 | 1 | 114,4451 | |
| 1 | 114,4451 | |||
| 1 | 114,4451 | |||
| 12.01.2026 | 16:50:37,363 | 3 | 114,4799 | |
| 3 | 114,4799 | |||
| 3 | 114,4799 | |||
| 12.01.2026 | 16:50:29,219 | 7 | 114,4351 | |
| 7 | 114,4351 | |||
| 7 | 114,4351 | |||
| 12.01.2026 | 16:50:27,199 | 3 | 114,4401 | |
| 3 | 114,4401 | |||
| 3 | 114,4401 | |||
| 12.01.2026 | 16:50:22,959 | 2 | 114,4749 | |
| 2 | 114,4749 | |||
| 2 | 114,4749 | |||
| 12.01.2026 | 16:50:17,735 | 27 | 114,4699 | |
| 27 | 114,4699 | |||
| 27 | 114,4699 | |||
| 12.01.2026 | 16:50:12,797 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 12.01.2026 | 16:49:59,012 | 5 | 114,4749 | |
| 5 | 114,4749 | |||
| 5 | 114,4749 | |||
| 12.01.2026 | 16:49:53,778 | 9 | 114,4749 | |
| 9 | 114,4749 | |||
| 9 | 114,4749 | |||
| 12.01.2026 | 16:49:35,261 | 22 | 114,4749 | |
| 22 | 114,4749 | |||
| 22 | 114,4749 | |||
| 12.01.2026 | 16:49:26,305 | 3 | 114,4251 | |
| 3 | 114,4251 | |||
| 3 | 114,4251 | |||
| 12.01.2026 | 16:49:22,076 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 12.01.2026 | 16:49:21,976 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 12.01.2026 | 16:49:00,740 | 35 | 114,4351 | |
| 35 | 114,4351 | |||
| 35 | 114,4351 | |||
| 12.01.2026 | 16:48:52,489 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 12.01.2026 | 16:48:51,882 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 12.01.2026 | 16:48:48,262 | 8 | 114,4401 | |
| 8 | 114,4401 | |||
| 8 | 114,4401 | |||
| 12.01.2026 | 16:48:42,429 | 1 | 114,4451 | |
| 1 | 114,4451 | |||
| 1 | 114,4451 | |||
| 12.01.2026 | 16:48:31,255 | 1 | 114,4301 | |
| 1 | 114,4301 | |||
| 1 | 114,4301 | |||
| 12.01.2026 | 16:48:26,830 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 12.01.2026 | 16:47:59,850 | 3 | 114,4949 | |
| 3 | 114,4949 | |||
| 3 | 114,4949 | |||
| 12.01.2026 | 16:47:50,287 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 12.01.2026 | 16:47:33,838 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 12.01.2026 | 16:47:32,560 | 38 | 114,5049 | |
| 38 | 114,5049 | |||
| 38 | 114,5049 | |||
| 12.01.2026 | 16:47:31,470 | 9 | 114,5049 | |
| 9 | 114,5049 | |||
| 9 | 114,5049 | |||
| 12.01.2026 | 16:47:21,010 | 2 | 114,4599 | |
| 2 | 114,4599 | |||
| 2 | 114,4599 | |||
| 12.01.2026 | 16:47:06,119 | 2 | 114,4499 | |
| 2 | 114,4499 | |||
| 2 | 114,4499 | |||
| 12.01.2026 | 16:47:02,599 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 12.01.2026 | 16:46:58,576 | 2 | 114,4251 | |
| 2 | 114,4251 | |||
| 2 | 114,4251 | |||
| 12.01.2026 | 16:46:56,360 | 3 | 114,4251 | |
| 3 | 114,4251 | |||
| 3 | 114,4251 | |||
| 12.01.2026 | 16:46:54,755 | 3 | 114,4251 | |
| 3 | 114,4251 | |||
| 3 | 114,4251 | |||
| 12.01.2026 | 16:46:47,504 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 12.01.2026 | 16:46:23,350 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 12.01.2026 | 16:46:15,804 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 12.01.2026 | 16:45:56,902 | 4 | 114,4251 | |
| 4 | 114,4251 | |||
| 4 | 114,4251 | |||
| 12.01.2026 | 16:45:55,787 | 2 | 114,4549 | |
| 2 | 114,4549 | |||
| 2 | 114,4549 | |||
| 12.01.2026 | 16:45:38,379 | 4 | 114,4549 | |
| 4 | 114,4549 | |||
| 4 | 114,4549 | |||
| 12.01.2026 | 16:45:34,761 | 2 | 114,4301 | |
| 2 | 114,4301 | |||
| 2 | 114,4301 | |||
| 12.01.2026 | 16:45:34,154 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 12.01.2026 | 16:45:30,129 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 12.01.2026 | 16:45:27,089 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 12.01.2026 | 16:45:19,157 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 12.01.2026 | 16:45:17,548 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 12.01.2026 | 16:45:15,135 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 12.01.2026 | 16:45:13,825 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 12.01.2026 | 16:44:48,678 | 2 | 114,4601 | |
| 2 | 114,4601 | |||
| 2 | 114,4601 | |||
| 12.01.2026 | 16:44:42,835 | 1 | 114,4501 | |
| 1 | 114,4501 | |||
| 1 | 114,4501 | |||
| 12.01.2026 | 16:44:28,750 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 12.01.2026 | 16:44:27,844 | 5 | 114,4201 | |
| 5 | 114,4201 | |||
| 5 | 114,4201 | |||
| 12.01.2026 | 16:44:17,231 | 2 | 114,4499 | |
| 2 | 114,4499 | |||
| 2 | 114,4499 | |||
| 12.01.2026 | 16:44:17,179 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 12.01.2026 | 16:44:15,470 | 3 | 114,4499 | |
| 3 | 114,4499 | |||
| 3 | 114,4499 | |||
| 12.01.2026 | 16:44:08,689 | 25 | 114,4449 | |
| 25 | 114,4449 | |||
| 25 | 114,4449 | |||
| 12.01.2026 | 16:43:57,953 | 4 | 114,4399 | |
| 4 | 114,4399 | |||
| 4 | 114,4399 | |||
| 12.01.2026 | 16:43:55,135 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 12.01.2026 | 16:43:54,633 | 35 | 114,4101 | |
| 35 | 114,4101 | |||
| 35 | 114,4101 | |||
| 12.01.2026 | 16:43:39,338 | 3 | 114,4399 | |
| 3 | 114,4399 | |||
| 3 | 114,4399 | |||
| 12.01.2026 | 16:43:34,408 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 12.01.2026 | 16:43:32,236 | 2 | 114,4351 | |
| 2 | 114,4351 | |||
| 2 | 114,4351 | |||
| 12.01.2026 | 16:43:19,425 | 8 | 114,4651 | |
| 8 | 114,4651 | |||
| 8 | 114,4651 | |||
| 12.01.2026 | 16:43:16,903 | 2 | 114,4651 | |
| 2 | 114,4651 | |||
| 2 | 114,4651 | |||
| 12.01.2026 | 16:43:09,655 | 2 | 114,4849 | |
| 2 | 114,4849 | |||
| 2 | 114,4849 | |||
| 12.01.2026 | 16:43:06,840 | 2 | 114,4799 | |
| 2 | 114,4799 | |||
| 2 | 114,4799 | |||
| 12.01.2026 | 16:43:04,925 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 12.01.2026 | 16:42:51,951 | 3 | 114,4899 | |
| 3 | 114,4899 | |||
| 3 | 114,4899 | |||
| 12.01.2026 | 16:42:45,614 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 12.01.2026 | 16:42:44,403 | 1 | 114,4551 | |
| 1 | 114,4551 | |||
| 1 | 114,4551 | |||
| 12.01.2026 | 16:42:38,159 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 12.01.2026 | 16:42:26,196 | 3 | 114,4552 | |
| 3 | 114,4552 | |||
| 3 | 114,4552 | |||
| 12.01.2026 | 16:42:23,070 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 12.01.2026 | 16:41:56,208 | 4 | 114,4899 | |
| 4 | 114,4899 | |||
| 4 | 114,4899 | |||
| 12.01.2026 | 16:41:50,198 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 12.01.2026 | 16:41:48,065 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 12.01.2026 | 16:41:45,752 | 9 | 114,4749 | |
| 9 | 114,4749 | |||
| 9 | 114,4749 | |||
| 12.01.2026 | 16:41:41,328 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 12.01.2026 | 16:41:40,620 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 12.01.2026 | 16:41:32,748 | 3 | 114,4899 | |
| 3 | 114,4899 | |||
| 3 | 114,4899 | |||
| 12.01.2026 | 16:41:17,174 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 12.01.2026 | 16:41:14,755 | 1 | 114,4601 | |
| 1 | 114,4601 | |||
| 1 | 114,4601 | |||
| 12.01.2026 | 16:41:08,519 | 1 | 114,4748 | |
| 1 | 114,4748 | |||
| 1 | 114,4748 | |||
| 12.01.2026 | 16:41:03,682 | 3 | 114,4601 | |
| 3 | 114,4601 | |||
| 3 | 114,4601 | |||
| 12.01.2026 | 16:40:57,748 | 19 | 114,4849 | |
| 19 | 114,4849 | |||
| 19 | 114,4849 | |||
| 12.01.2026 | 16:40:56,541 | 3 | 114,4501 | |
| 3 | 114,4501 | |||
| 3 | 114,4501 | |||
| 12.01.2026 | 16:40:52,112 | 6 | 114,4451 | |
| 6 | 114,4451 | |||
| 6 | 114,4451 | |||
| 12.01.2026 | 16:40:47,288 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 12.01.2026 | 16:40:34,191 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 12.01.2026 | 16:40:07,217 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 12.01.2026 | 16:39:52,927 | 8 | 114,4749 | |
| 8 | 114,4749 | |||
| 8 | 114,4749 | |||
| 12.01.2026 | 16:39:30,476 | 31 | 114,4351 | |
| 31 | 114,4351 | |||
| 31 | 114,4351 | |||
| 12.01.2026 | 16:39:23,338 | 9 | 114,4699 | |
| 9 | 114,4699 | |||
| 9 | 114,4699 | |||
| 12.01.2026 | 16:39:21,729 | 75 | 114,4699 | |
| 75 | 114,4699 | |||
| 75 | 114,4699 | |||
| 12.01.2026 | 16:39:09,852 | 2 | 114,4301 | |
| 2 | 114,4301 | |||
| 2 | 114,4301 | |||
| 12.01.2026 | 16:38:58,078 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 12.01.2026 | 16:38:56,573 | 3 | 114,4451 | |
| 3 | 114,4451 | |||
| 3 | 114,4451 | |||
| 12.01.2026 | 16:38:38,660 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 12.01.2026 | 16:38:35,349 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 12.01.2026 | 16:38:29,906 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 12.01.2026 | 16:38:29,206 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 12.01.2026 | 16:38:11,401 | 7 | 114,4849 | |
| 7 | 114,4849 | |||
| 7 | 114,4849 | |||
| 12.01.2026 | 16:38:09,707 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 12.01.2026 | 16:37:32,466 | 3 | 114,4649 | |
| 3 | 114,4649 | |||
| 3 | 114,4649 | |||
| 12.01.2026 | 16:37:23,751 | 2 | 114,4599 | |
| 2 | 114,4599 | |||
| 2 | 114,4599 | |||
| 12.01.2026 | 16:37:22,315 | 329 | 114,4301 | |
| 329 | 114,4301 | |||
| 329 | 114,4301 | |||
| 12.01.2026 | 16:37:14,353 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 12.01.2026 | 16:37:09,829 | 2 | 114,4449 | |
| 2 | 114,4449 | |||
| 2 | 114,4449 | |||
| 12.01.2026 | 16:36:56,739 | 3 | 114,4151 | |
| 3 | 114,4151 | |||
| 3 | 114,4151 | |||
| 12.01.2026 | 16:36:55,130 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 12.01.2026 | 16:36:50,906 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 12.01.2026 | 16:36:45,268 | 23 | 114,4649 | |
| 23 | 114,4649 | |||
| 23 | 114,4649 | |||
| 12.01.2026 | 16:36:43,562 | 14 | 114,4649 | |
| 14 | 114,4649 | |||
| 14 | 114,4649 | |||
| 12.01.2026 | 16:36:41,143 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 12.01.2026 | 16:36:35,308 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 12.01.2026 | 16:36:26,758 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 12.01.2026 | 16:36:22,389 | 9 | 114,4849 | |
| 9 | 114,4849 | |||
| 9 | 114,4849 | |||
| 12.01.2026 | 16:36:04,217 | 2 | 114,4951 | |
| 2 | 114,4951 | |||
| 2 | 114,4951 | |||
| 12.01.2026 | 16:35:42,280 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 12.01.2026 | 16:35:26,684 | 4 | 114,4701 | |
| 4 | 114,4701 | |||
| 4 | 114,4701 | |||
| 12.01.2026 | 16:35:21,854 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 12.01.2026 | 16:35:20,649 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 12.01.2026 | 16:35:14,815 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 12.01.2026 | 16:35:08,263 | 179 | 114,4401 | |
| 179 | 114,4401 | |||
| 179 | 114,4401 | |||
| 12.01.2026 | 16:35:05,949 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 12.01.2026 | 16:34:33,952 | 40 | 114,47 | |
| 40 | 114,47 | |||
| 40 | 114,47 | |||
| 12.01.2026 | 16:34:24,280 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 12.01.2026 | 16:34:07,778 | 10 | 114,4849 | |
| 10 | 114,4849 | |||
| 10 | 114,4849 | |||
| 12.01.2026 | 16:34:05,353 | 2 | 114,4849 | |
| 2 | 114,4849 | |||
| 2 | 114,4849 | |||
| 12.01.2026 | 16:34:00,725 | 10 | 114,4551 | |
| 10 | 114,4551 | |||
| 10 | 114,4551 | |||
| 12.01.2026 | 16:33:57,602 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 12.01.2026 | 16:33:57,311 | 4 | 114,4551 | |
| 4 | 114,4551 | |||
| 4 | 114,4551 | |||
| 12.01.2026 | 16:33:56,397 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 12.01.2026 | 16:33:56,205 | 4 | 114,4551 | |
| 4 | 114,4551 | |||
| 4 | 114,4551 | |||
| 12.01.2026 | 16:33:50,763 | 32 | 114,4551 | |
| 32 | 114,4551 | |||
| 32 | 114,4551 | |||
| 12.01.2026 | 16:33:34,865 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 12.01.2026 | 16:33:34,366 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 12.01.2026 | 16:33:23,605 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 12.01.2026 | 16:33:23,508 | 2 | 114,5049 | |
| 2 | 114,5049 | |||
| 2 | 114,5049 | |||
| 12.01.2026 | 16:33:08,305 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 12.01.2026 | 16:33:04,882 | 4 | 114,4851 | |
| 4 | 114,4851 | |||
| 4 | 114,4851 | |||
| 12.01.2026 | 16:33:04,583 | 6 | 114,5099 | |
| 6 | 114,5099 | |||
| 6 | 114,5099 | |||
| 12.01.2026 | 16:32:29,168 | 4 | 114,5001 | |
| 4 | 114,5001 | |||
| 4 | 114,5001 | |||
| 12.01.2026 | 16:32:27,259 | 3 | 114,5001 | |
| 3 | 114,5001 | |||
| 3 | 114,5001 | |||
| 12.01.2026 | 16:32:27,160 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 12.01.2026 | 16:32:19,715 | 23 | 114,5001 | |
| 23 | 114,5001 | |||
| 23 | 114,5001 | |||
| 12.01.2026 | 16:32:19,012 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 12.01.2026 | 16:32:10,566 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 12.01.2026 | 16:32:04,434 | 2 | 114,5349 | |
| 2 | 114,5349 | |||
| 2 | 114,5349 | |||
| 12.01.2026 | 16:31:56,255 | 20 | 114,5299 | |
| 20 | 114,5299 | |||
| 20 | 114,5299 | |||
| 12.01.2026 | 16:31:55,377 | 8 | 114,5299 | |
| 8 | 114,5299 | |||
| 8 | 114,5299 | |||
| 12.01.2026 | 16:31:55,277 | 8 | 114,5001 | |
| 8 | 114,5001 | |||
| 8 | 114,5001 | |||
| 12.01.2026 | 16:31:38,871 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 12.01.2026 | 16:31:35,850 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 12.01.2026 | 16:31:33,033 | 3 | 114,5549 | |
| 3 | 114,5549 | |||
| 3 | 114,5549 | |||
| 12.01.2026 | 16:31:27,305 | 3 | 114,5301 | |
| 3 | 114,5301 | |||
| 3 | 114,5301 | |||
| 12.01.2026 | 16:31:24,876 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 12.01.2026 | 16:31:24,574 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 12.01.2026 | 16:31:19,138 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 12.01.2026 | 16:31:15,420 | 4 | 114,5599 | |
| 4 | 114,5599 | |||
| 4 | 114,5599 | |||
| 12.01.2026 | 16:31:08,272 | 2 | 114,5101 | |
| 2 | 114,5101 | |||
| 2 | 114,5101 | |||
| 12.01.2026 | 16:30:52,568 | 4 | 114,5449 | |
| 4 | 114,5449 | |||
| 4 | 114,5449 | |||
| 12.01.2026 | 16:30:36,063 | 2 | 114,5299 | |
| 2 | 114,5299 | |||
| 2 | 114,5299 | |||
| 12.01.2026 | 16:30:21,774 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 12.01.2026 | 16:29:47,662 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 12.01.2026 | 16:29:26,150 | 3 | 114,5401 | |
| 3 | 114,5401 | |||
| 3 | 114,5401 | |||
| 12.01.2026 | 16:29:13,868 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 12.01.2026 | 16:29:03,296 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 12.01.2026 | 16:28:54,446 | 3 | 114,5449 | |
| 3 | 114,5449 | |||
| 3 | 114,5449 | |||
| 12.01.2026 | 16:28:49,922 | 2 | 114,5499 | |
| 2 | 114,5499 | |||
| 2 | 114,5499 | |||
| 12.01.2026 | 16:28:39,646 | 2 | 114,5499 | |
| 2 | 114,5499 | |||
| 2 | 114,5499 | |||
| 12.01.2026 | 16:28:26,676 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 12.01.2026 | 16:27:58,604 | 70 | 114,5449 | |
| 70 | 114,5449 | |||
| 70 | 114,5449 | |||
| 12.01.2026 | 16:27:56,989 | 4 | 114,5301 | |
| 4 | 114,5301 | |||
| 4 | 114,5301 | |||
| 12.01.2026 | 16:27:55,582 | 18 | 114,5449 | |
| 18 | 114,5449 | |||
| 18 | 114,5449 | |||
| 12.01.2026 | 16:27:47,243 | 3 | 114,5549 | |
| 3 | 114,5549 | |||
| 3 | 114,5549 | |||
| 12.01.2026 | 16:27:45,426 | 2 | 114,5549 | |
| 2 | 114,5549 | |||
| 2 | 114,5549 | |||
| 12.01.2026 | 16:27:44,419 | 6 | 114,5549 | |
| 6 | 114,5549 | |||
| 6 | 114,5549 | |||
| 12.01.2026 | 16:27:34,960 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 12.01.2026 | 16:27:27,983 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 12.01.2026 | 16:26:59,437 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 12.01.2026 | 16:26:52,494 | 6 | 114,5449 | |
| 6 | 114,5449 | |||
| 6 | 114,5449 | |||
| 12.01.2026 | 16:26:51,688 | 6 | 114,5301 | |
| 6 | 114,5301 | |||
| 6 | 114,5301 | |||
| 12.01.2026 | 16:26:50,079 | 2 | 114,5449 | |
| 2 | 114,5449 | |||
| 2 | 114,5449 | |||
| 12.01.2026 | 16:26:43,234 | 5 | 114,5499 | |
| 5 | 114,5499 | |||
| 5 | 114,5499 | |||
| 12.01.2026 | 16:26:41,828 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 12.01.2026 | 16:26:27,639 | 1 | 114,5151 | |
| 1 | 114,5151 | |||
| 1 | 114,5151 | |||
| 12.01.2026 | 16:26:08,730 | 3 | 114,5599 | |
| 3 | 114,5599 | |||
| 3 | 114,5599 | |||
| 12.01.2026 | 16:26:04,898 | 1 | 114,5351 | |
| 1 | 114,5351 | |||
| 1 | 114,5351 | |||
| 12.01.2026 | 16:26:01,077 | 5 | 114,5451 | |
| 5 | 114,5451 | |||
| 5 | 114,5451 | |||
| 12.01.2026 | 16:25:57,954 | 3 | 114,5401 | |
| 3 | 114,5401 | |||
| 3 | 114,5401 | |||
| 12.01.2026 | 16:25:39,648 | 2 | 114,5499 | |
| 2 | 114,5499 | |||
| 2 | 114,5499 | |||
| 12.01.2026 | 16:25:38,747 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 12.01.2026 | 16:25:22,643 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 12.01.2026 | 16:25:10,290 | 75 | 114,5401 | |
| 75 | 114,5401 | |||
| 75 | 114,5401 | |||
| 12.01.2026 | 16:25:07,146 | 2 | 114,5699 | |
| 2 | 114,5699 | |||
| 2 | 114,5699 | |||
| 12.01.2026 | 16:25:06,743 | 2 | 114,5699 | |
| 2 | 114,5699 | |||
| 2 | 114,5699 | |||
| 12.01.2026 | 16:24:55,978 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 12.01.2026 | 16:24:49,737 | 1 | 114,5501 | |
| 1 | 114,5501 | |||
| 1 | 114,5501 | |||
| 12.01.2026 | 16:24:49,033 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 12.01.2026 | 16:24:47,124 | 5 | 114,5699 | |
| 5 | 114,5699 | |||
| 5 | 114,5699 | |||
| 12.01.2026 | 16:24:27,507 | 3 | 114,5701 | |
| 3 | 114,5701 | |||
| 3 | 114,5701 | |||
| 12.01.2026 | 16:24:27,302 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 12.01.2026 | 16:24:17,744 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 12.01.2026 | 16:23:44,135 | 44 | 114,5249 | |
| 44 | 114,5249 | |||
| 44 | 114,5249 | |||
| 12.01.2026 | 16:23:41,718 | 44 | 114,5199 | |
| 44 | 114,5199 | |||
| 44 | 114,5199 | |||
| 12.01.2026 | 16:23:30,145 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 12.01.2026 | 16:22:57,034 | 3 | 114,5101 | |
| 3 | 114,5101 | |||
| 3 | 114,5101 | |||
| 12.01.2026 | 16:22:42,996 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 12.01.2026 | 16:22:41,232 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 12.01.2026 | 16:22:37,606 | 7 | 114,5249 | |
| 7 | 114,5249 | |||
| 7 | 114,5249 | |||
| 12.01.2026 | 16:22:27,045 | 2 | 114,5449 | |
| 2 | 114,5449 | |||
| 2 | 114,5449 | |||
| 12.01.2026 | 16:22:15,883 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 12.01.2026 | 16:22:05,614 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 12.01.2026 | 16:22:02,086 | 2 | 114,4951 | |
| 2 | 114,4951 | |||
| 2 | 114,4951 | |||
| 12.01.2026 | 16:21:58,767 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 12.01.2026 | 16:21:57,360 | 3 | 114,4901 | |
| 3 | 114,4901 | |||
| 3 | 114,4901 | |||
| 12.01.2026 | 16:21:48,826 | 5 | 114,5149 | |
| 5 | 114,5149 | |||
| 5 | 114,5149 | |||
| 12.01.2026 | 16:21:47,194 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 12.01.2026 | 16:21:35,322 | 18 | 114,5049 | |
| 18 | 114,5049 | |||
| 18 | 114,5049 | |||
| 12.01.2026 | 16:21:21,545 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 12.01.2026 | 16:21:03,314 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 12.01.2026 | 16:20:58,602 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 12.01.2026 | 16:20:58,501 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 12.01.2026 | 16:20:56,890 | 3 | 114,5101 | |
| 3 | 114,5101 | |||
| 3 | 114,5101 | |||
| 12.01.2026 | 16:20:53,340 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 12.01.2026 | 16:20:51,833 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 12.01.2026 | 16:20:48,309 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 12.01.2026 | 16:20:46,304 | 2 | 114,5199 | |
| 2 | 114,5199 | |||
| 2 | 114,5199 | |||
| 12.01.2026 | 16:20:42,067 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 12.01.2026 | 16:20:30,193 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 12.01.2026 | 16:20:06,253 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 12.01.2026 | 16:19:45,721 | 1 | 114,5151 | |
| 1 | 114,5151 | |||
| 1 | 114,5151 | |||
| 12.01.2026 | 16:19:44,412 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 12.01.2026 | 16:19:27,813 | 3 | 114,5051 | |
| 3 | 114,5051 | |||
| 3 | 114,5051 | |||
| 12.01.2026 | 16:19:18,350 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 12.01.2026 | 16:19:13,923 | 3 | 114,5199 | |
| 3 | 114,5199 | |||
| 3 | 114,5199 | |||
| 12.01.2026 | 16:18:57,710 | 3 | 114,5149 | |
| 3 | 114,5149 | |||
| 3 | 114,5149 | |||
| 12.01.2026 | 16:18:49,833 | 2 | 114,4949 | |
| 2 | 114,4949 | |||
| 2 | 114,4949 | |||
| 12.01.2026 | 16:18:48,256 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 12.01.2026 | 16:18:47,050 | 107 | 114,4949 | |
| 107 | 114,4949 | |||
| 107 | 114,4949 | |||
| 12.01.2026 | 16:18:46,652 | 62 | 114,4949 | |
| 62 | 114,4949 | |||
| 62 | 114,4949 | |||
| 12.01.2026 | 16:18:40,414 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 12.01.2026 | 16:18:35,678 | 1 | 114,4601 | |
| 1 | 114,4601 | |||
| 1 | 114,4601 | |||
| 12.01.2026 | 16:18:29,444 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 12.01.2026 | 16:18:13,650 | 1 | 114,4601 | |
| 1 | 114,4601 | |||
| 1 | 114,4601 | |||
| 12.01.2026 | 16:18:10,081 | 1 | 114,4651 | |
| 1 | 114,4651 | |||
| 1 | 114,4651 | |||
| 12.01.2026 | 16:18:05,911 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 12.01.2026 | 16:18:02,278 | 22 | 114,4999 | |
| 22 | 114,4999 | |||
| 22 | 114,4999 | |||
| 12.01.2026 | 16:17:59,669 | 4 | 114,4601 | |
| 4 | 114,4601 | |||
| 4 | 114,4601 | |||
| 12.01.2026 | 16:17:56,849 | 3 | 114,4651 | |
| 3 | 114,4651 | |||
| 3 | 114,4651 | |||
| 12.01.2026 | 16:17:56,347 | 41 | 114,4949 | |
| 41 | 114,4949 | |||
| 41 | 114,4949 | |||
| 12.01.2026 | 16:17:37,829 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 12.01.2026 | 16:17:31,992 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 12.01.2026 | 16:17:15,090 | 7 | 114,5149 | |
| 7 | 114,5149 | |||
| 7 | 114,5149 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00