Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10484
11243
126,345
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.06.2026 | 17:09:23,174 | 397 | 125,985 | |
| 397 | 125,985 | |||
| 397 | 125,985 | |||
| 22.06.2026 | 17:09:15,014 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 22.06.2026 | 17:09:00,483 | 2 | 126,005 | |
| 2 | 126,005 | |||
| 2 | 126,005 | |||
| 22.06.2026 | 17:08:50,888 | 4 | 125,995 | |
| 4 | 125,995 | |||
| 4 | 125,995 | |||
| 22.06.2026 | 17:08:48,303 | 4 | 125,985 | |
| 4 | 125,985 | |||
| 4 | 125,985 | |||
| 22.06.2026 | 17:08:33,950 | 4 | 125,975 | |
| 4 | 125,975 | |||
| 4 | 125,975 | |||
| 22.06.2026 | 17:08:26,322 | 14 | 125,98 | |
| 14 | 125,98 | |||
| 14 | 125,98 | |||
| 22.06.2026 | 17:08:22,147 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 22.06.2026 | 17:08:14,999 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 22.06.2026 | 17:08:07,956 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 22.06.2026 | 17:08:06,390 | 6 | 126,01 | |
| 6 | 126,01 | |||
| 6 | 126,01 | |||
| 22.06.2026 | 17:08:05,128 | 3 | 125,995 | |
| 3 | 125,995 | |||
| 3 | 125,995 | |||
| 22.06.2026 | 17:08:01,351 | 8 | 125,99 | |
| 8 | 125,99 | |||
| 8 | 125,99 | |||
| 22.06.2026 | 17:07:52,268 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 22.06.2026 | 17:07:44,155 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 22.06.2026 | 17:07:36,774 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 22.06.2026 | 17:07:33,682 | 2 | 125,95 | |
| 2 | 125,95 | |||
| 2 | 125,95 | |||
| 22.06.2026 | 17:07:24,903 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 22.06.2026 | 17:07:23,910 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 22.06.2026 | 17:07:19,265 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 22.06.2026 | 17:07:10,634 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 22.06.2026 | 17:07:07,698 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 22.06.2026 | 17:07:03,534 | 10 | 125,95 | |
| 10 | 125,95 | |||
| 5 | 125,95 | |||
| 5 | 125,95 | |||
| 22.06.2026 | 17:06:48,033 | 5 | 125,965 | |
| 5 | 125,965 | |||
| 5 | 125,965 | |||
| 22.06.2026 | 17:06:39,096 | 9 | 125,945 | |
| 9 | 125,945 | |||
| 9 | 125,945 | |||
| 22.06.2026 | 17:06:19,427 | 7 | 125,955 | |
| 7 | 125,955 | |||
| 7 | 125,955 | |||
| 22.06.2026 | 17:06:17,328 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 22.06.2026 | 17:06:06,967 | 2 | 125,99 | |
| 2 | 125,99 | |||
| 2 | 125,99 | |||
| 22.06.2026 | 17:06:03,954 | 4 | 125,975 | |
| 4 | 125,975 | |||
| 4 | 125,975 | |||
| 22.06.2026 | 17:06:02,325 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 22.06.2026 | 17:05:57,007 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 22.06.2026 | 17:05:54,421 | 6 | 125,995 | |
| 6 | 125,995 | |||
| 6 | 125,995 | |||
| 22.06.2026 | 17:05:44,630 | 4 | 126,015 | |
| 4 | 126,015 | |||
| 4 | 126,015 | |||
| 22.06.2026 | 17:05:43,129 | 15 | 126,00 | |
| 7 | 126,00 | |||
| 15 | 126,00 | |||
| 8 | 126,00 | |||
| 22.06.2026 | 17:05:37,749 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 22.06.2026 | 17:05:36,113 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 22.06.2026 | 17:05:11,751 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 22.06.2026 | 17:05:08,834 | 4 | 126,065 | |
| 4 | 126,065 | |||
| 4 | 126,065 | |||
| 22.06.2026 | 17:05:07,856 | 10 | 126,08 | |
| 10 | 126,08 | |||
| 10 | 126,08 | |||
| 22.06.2026 | 17:05:01,182 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 22.06.2026 | 17:04:59,989 | 7 | 126,105 | |
| 7 | 126,105 | |||
| 7 | 126,105 | |||
| 22.06.2026 | 17:04:26,005 | 1 | 126,13 | |
| 1 | 126,13 | |||
| 1 | 126,13 | |||
| 22.06.2026 | 17:04:15,521 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 22.06.2026 | 17:04:13,402 | 2 | 126,145 | |
| 2 | 126,145 | |||
| 2 | 126,145 | |||
| 22.06.2026 | 17:04:06,520 | 2 | 126,145 | |
| 2 | 126,145 | |||
| 2 | 126,145 | |||
| 22.06.2026 | 17:03:57,259 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 22.06.2026 | 17:03:56,131 | 24 | 126,15 | |
| 24 | 126,15 | |||
| 24 | 126,15 | |||
| 22.06.2026 | 17:03:55,503 | 4 | 126,145 | |
| 4 | 126,145 | |||
| 4 | 126,145 | |||
| 22.06.2026 | 17:03:47,418 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 22.06.2026 | 17:03:46,657 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 22.06.2026 | 17:03:42,574 | 3 | 126,165 | |
| 3 | 126,165 | |||
| 3 | 126,165 | |||
| 22.06.2026 | 17:03:35,712 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 22.06.2026 | 17:03:35,169 | 22 | 126,175 | |
| 22 | 126,175 | |||
| 22 | 126,175 | |||
| 22.06.2026 | 17:03:33,952 | 3 | 126,14 | |
| 3 | 126,14 | |||
| 3 | 126,14 | |||
| 22.06.2026 | 17:03:33,672 | 2 | 126,155 | |
| 2 | 126,155 | |||
| 2 | 126,155 | |||
| 22.06.2026 | 17:03:33,090 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 22.06.2026 | 17:03:23,531 | 4 | 126,165 | |
| 4 | 126,165 | |||
| 4 | 126,165 | |||
| 22.06.2026 | 17:03:16,042 | 2 | 126,145 | |
| 2 | 126,145 | |||
| 2 | 126,145 | |||
| 22.06.2026 | 17:03:13,529 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 22.06.2026 | 17:03:09,870 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 22.06.2026 | 17:03:06,314 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 22.06.2026 | 17:02:58,524 | 10 | 126,16 | |
| 10 | 126,16 | |||
| 10 | 126,16 | |||
| 22.06.2026 | 17:02:44,245 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 22.06.2026 | 17:02:33,978 | 4 | 126,155 | |
| 4 | 126,155 | |||
| 4 | 126,155 | |||
| 22.06.2026 | 17:02:28,213 | 2 | 126,16 | |
| 2 | 126,16 | |||
| 2 | 126,16 | |||
| 22.06.2026 | 17:02:25,812 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 22.06.2026 | 17:02:06,394 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 22.06.2026 | 17:01:41,871 | 28 | 126,15 | |
| 28 | 126,15 | |||
| 28 | 126,15 | |||
| 22.06.2026 | 17:01:34,211 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 22.06.2026 | 17:01:34,075 | 6 | 126,15 | |
| 6 | 126,15 | |||
| 6 | 126,15 | |||
| 22.06.2026 | 17:01:32,361 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 22.06.2026 | 17:01:28,266 | 4 | 126,15 | |
| 4 | 126,15 | |||
| 4 | 126,15 | |||
| 22.06.2026 | 17:01:25,676 | 17 | 126,155 | |
| 17 | 126,155 | |||
| 17 | 126,155 | |||
| 22.06.2026 | 17:01:25,264 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 22.06.2026 | 17:01:12,491 | 8 | 126,18 | |
| 8 | 126,18 | |||
| 8 | 126,18 | |||
| 22.06.2026 | 17:01:11,270 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 22.06.2026 | 17:01:09,115 | 2 | 126,16 | |
| 2 | 126,16 | |||
| 2 | 126,16 | |||
| 22.06.2026 | 17:01:07,381 | 80 | 126,15 | |
| 80 | 126,15 | |||
| 80 | 126,15 | |||
| 22.06.2026 | 17:00:54,038 | 2 | 126,11 | |
| 2 | 126,11 | |||
| 2 | 126,11 | |||
| 22.06.2026 | 17:00:25,020 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 22.06.2026 | 17:00:16,255 | 3 | 126,13 | |
| 3 | 126,13 | |||
| 3 | 126,13 | |||
| 22.06.2026 | 17:00:14,373 | 4 | 126,125 | |
| 4 | 126,125 | |||
| 4 | 126,125 | |||
| 22.06.2026 | 17:00:01,096 | 10 | 126,09 | |
| 10 | 126,09 | |||
| 10 | 126,09 | |||
| 22.06.2026 | 16:59:56,765 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 22.06.2026 | 16:59:40,621 | 5 | 126,085 | |
| 5 | 126,085 | |||
| 5 | 126,085 | |||
| 22.06.2026 | 16:59:39,362 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 22.06.2026 | 16:59:33,972 | 3 | 126,095 | |
| 3 | 126,095 | |||
| 3 | 126,095 | |||
| 22.06.2026 | 16:59:32,061 | 7 | 126,10 | |
| 7 | 126,10 | |||
| 7 | 126,10 | |||
| 22.06.2026 | 16:59:30,151 | 147 | 126,095 | |
| 147 | 126,095 | |||
| 147 | 126,095 | |||
| 22.06.2026 | 16:59:29,631 | 2 | 126,095 | |
| 2 | 126,095 | |||
| 2 | 126,095 | |||
| 22.06.2026 | 16:59:19,116 | 4 | 126,10 | |
| 4 | 126,10 | |||
| 4 | 126,10 | |||
| 22.06.2026 | 16:59:15,206 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 22.06.2026 | 16:58:55,272 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 22.06.2026 | 16:58:49,694 | 4 | 126,075 | |
| 4 | 126,075 | |||
| 4 | 126,075 | |||
| 22.06.2026 | 16:58:42,441 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 22.06.2026 | 16:58:31,235 | 2 | 126,05 | |
| 2 | 126,05 | |||
| 2 | 126,05 | |||
| 22.06.2026 | 16:58:30,637 | 3 | 126,055 | |
| 3 | 126,055 | |||
| 3 | 126,055 | |||
| 22.06.2026 | 16:58:23,005 | 10 | 126,065 | |
| 10 | 126,065 | |||
| 10 | 126,065 | |||
| 22.06.2026 | 16:58:20,763 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 22.06.2026 | 16:58:08,264 | 2 | 126,05 | |
| 2 | 126,05 | |||
| 2 | 126,05 | |||
| 22.06.2026 | 16:58:07,114 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 22.06.2026 | 16:58:04,097 | 86 | 126,02 | |
| 86 | 126,02 | |||
| 86 | 126,02 | |||
| 22.06.2026 | 16:58:02,580 | 8 | 126,03 | |
| 8 | 126,03 | |||
| 8 | 126,03 | |||
| 22.06.2026 | 16:57:36,875 | 8 | 125,98 | |
| 8 | 125,98 | |||
| 8 | 125,98 | |||
| 22.06.2026 | 16:57:31,251 | 9 | 126,00 | |
| 8 | 126,00 | |||
| 1 | 126,00 | |||
| 9 | 126,00 | |||
| 22.06.2026 | 16:57:29,258 | 2 | 126,005 | |
| 2 | 126,005 | |||
| 2 | 126,005 | |||
| 22.06.2026 | 16:57:19,086 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 22.06.2026 | 16:57:10,696 | 2 | 126,00 | |
| 2 | 126,00 | |||
| 2 | 126,00 | |||
| 22.06.2026 | 16:57:06,057 | 20 | 125,98 | |
| 20 | 125,98 | |||
| 20 | 125,98 | |||
| 22.06.2026 | 16:56:46,929 | 3 | 125,94 | |
| 3 | 125,94 | |||
| 3 | 125,94 | |||
| 22.06.2026 | 16:56:33,227 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 22.06.2026 | 16:56:29,457 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 22.06.2026 | 16:56:22,882 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 22.06.2026 | 16:56:17,827 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 22.06.2026 | 16:56:16,279 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 22.06.2026 | 16:56:10,618 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 22.06.2026 | 16:56:04,896 | 4 | 125,885 | |
| 4 | 125,885 | |||
| 4 | 125,885 | |||
| 22.06.2026 | 16:55:57,173 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 22.06.2026 | 16:55:56,892 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 22.06.2026 | 16:55:56,600 | 47 | 125,85 | |
| 47 | 125,85 | |||
| 40 | 125,85 | |||
| 7 | 125,85 | |||
| 22.06.2026 | 16:55:55,968 | 81 | 125,90 | |
| 8 | 125,90 | |||
| 4 | 125,90 | |||
| 57 | 125,90 | |||
| 3 | 125,90 | |||
| 73 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 1 | 125,90 | |||
| 4 | 125,90 | |||
| 1 | 125,90 | |||
| 5 | 125,90 | |||
| 22.06.2026 | 16:54:56,515 | 600 | 125,895 | |
| 600 | 125,895 | |||
| 600 | 125,895 | |||
| 22.06.2026 | 16:54:56,124 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 22.06.2026 | 16:54:39,263 | 2 | 125,87 | |
| 2 | 125,87 | |||
| 2 | 125,87 | |||
| 22.06.2026 | 16:54:37,623 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 22.06.2026 | 16:54:34,101 | 4 | 125,89 | |
| 4 | 125,89 | |||
| 4 | 125,89 | |||
| 22.06.2026 | 16:54:31,035 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 22.06.2026 | 16:54:28,416 | 20 | 125,90 | |
| 20 | 125,90 | |||
| 20 | 125,90 | |||
| 22.06.2026 | 16:54:19,381 | 11 | 125,92 | |
| 11 | 125,92 | |||
| 11 | 125,92 | |||
| 22.06.2026 | 16:54:19,311 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 22.06.2026 | 16:54:18,249 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 22.06.2026 | 16:54:10,564 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 22.06.2026 | 16:54:04,863 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 22.06.2026 | 16:53:59,721 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 22.06.2026 | 16:53:56,500 | 2 | 125,98 | |
| 2 | 125,98 | |||
| 2 | 125,98 | |||
| 22.06.2026 | 16:53:53,191 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 22.06.2026 | 16:53:41,678 | 2 | 125,985 | |
| 2 | 125,985 | |||
| 2 | 125,985 | |||
| 22.06.2026 | 16:53:38,757 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 22.06.2026 | 16:53:22,808 | 2 | 125,985 | |
| 2 | 125,985 | |||
| 2 | 125,985 | |||
| 22.06.2026 | 16:53:13,454 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 22.06.2026 | 16:52:47,526 | 10 | 125,98 | |
| 10 | 125,98 | |||
| 10 | 125,98 | |||
| 22.06.2026 | 16:52:12,160 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 22.06.2026 | 16:52:08,882 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 22.06.2026 | 16:52:07,614 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 22.06.2026 | 16:52:05,153 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 22.06.2026 | 16:51:59,958 | 2 | 126,015 | |
| 2 | 126,015 | |||
| 2 | 126,015 | |||
| 22.06.2026 | 16:51:58,687 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 22.06.2026 | 16:51:55,348 | 121 | 125,985 | |
| 121 | 125,985 | |||
| 121 | 125,985 | |||
| 22.06.2026 | 16:51:54,497 | 4 | 126,00 | |
| 4 | 126,00 | |||
| 4 | 126,00 | |||
| 22.06.2026 | 16:51:52,549 | 9 | 125,995 | |
| 9 | 125,995 | |||
| 9 | 125,995 | |||
| 22.06.2026 | 16:51:52,321 | 137 | 126,00 | |
| 4 | 126,00 | |||
| 45 | 126,00 | |||
| 2 | 126,00 | |||
| 3 | 126,00 | |||
| 8 | 126,00 | |||
| 2 | 126,00 | |||
| 3 | 126,00 | |||
| 16 | 126,00 | |||
| 8 | 126,00 | |||
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 6 | 126,00 | |||
| 137 | 126,00 | |||
| 1 | 126,00 | |||
| 28 | 126,00 | |||
| 8 | 126,00 | |||
| 1 | 126,00 | |||
| 22.06.2026 | 16:51:44,306 | 8 | 126,055 | |
| 8 | 126,055 | |||
| 8 | 126,055 | |||
| 22.06.2026 | 16:51:33,953 | 3 | 126,055 | |
| 3 | 126,055 | |||
| 3 | 126,055 | |||
| 22.06.2026 | 16:51:31,120 | 30 | 126,05 | |
| 30 | 126,05 | |||
| 30 | 126,05 | |||
| 22.06.2026 | 16:51:21,395 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 22.06.2026 | 16:51:09,054 | 4 | 126,09 | |
| 4 | 126,09 | |||
| 4 | 126,09 | |||
| 22.06.2026 | 16:50:59,048 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 22.06.2026 | 16:50:51,144 | 3 | 126,10 | |
| 3 | 126,10 | |||
| 3 | 126,10 | |||
| 22.06.2026 | 16:50:46,333 | 3 | 126,105 | |
| 3 | 126,105 | |||
| 3 | 126,105 | |||
| 22.06.2026 | 16:50:44,664 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 22.06.2026 | 16:50:41,410 | 1 | 126,13 | |
| 1 | 126,13 | |||
| 1 | 126,13 | |||
| 22.06.2026 | 16:50:41,189 | 12 | 126,13 | |
| 12 | 126,13 | |||
| 12 | 126,13 | |||
| 22.06.2026 | 16:50:33,437 | 10 | 126,12 | |
| 10 | 126,12 | |||
| 10 | 126,12 | |||
| 22.06.2026 | 16:50:33,343 | 2 | 126,135 | |
| 2 | 126,135 | |||
| 2 | 126,135 | |||
| 22.06.2026 | 16:50:31,140 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 22.06.2026 | 16:50:21,995 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 22.06.2026 | 16:50:11,496 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 22.06.2026 | 16:50:04,001 | 4 | 126,12 | |
| 4 | 126,12 | |||
| 4 | 126,12 | |||
| 22.06.2026 | 16:50:01,594 | 12 | 126,13 | |
| 12 | 126,13 | |||
| 12 | 126,13 | |||
| 22.06.2026 | 16:49:59,273 | 4 | 126,13 | |
| 4 | 126,13 | |||
| 4 | 126,13 | |||
| 22.06.2026 | 16:49:57,798 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 22.06.2026 | 16:49:49,756 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 22.06.2026 | 16:49:42,849 | 16 | 126,115 | |
| 16 | 126,115 | |||
| 16 | 126,115 | |||
| 22.06.2026 | 16:49:41,883 | 2 | 126,105 | |
| 2 | 126,105 | |||
| 2 | 126,105 | |||
| 22.06.2026 | 16:49:39,487 | 2 | 126,105 | |
| 2 | 126,105 | |||
| 2 | 126,105 | |||
| 22.06.2026 | 16:49:35,221 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 22.06.2026 | 16:49:34,288 | 2 | 126,10 | |
| 2 | 126,10 | |||
| 2 | 126,10 | |||
| 22.06.2026 | 16:49:33,696 | 3 | 126,10 | |
| 3 | 126,10 | |||
| 3 | 126,10 | |||
| 22.06.2026 | 16:49:29,278 | 2 | 126,10 | |
| 2 | 126,10 | |||
| 2 | 126,10 | |||
| 22.06.2026 | 16:49:26,883 | 3 | 126,12 | |
| 3 | 126,12 | |||
| 3 | 126,12 | |||
| 22.06.2026 | 16:49:15,621 | 6 | 126,115 | |
| 6 | 126,115 | |||
| 6 | 126,115 | |||
| 22.06.2026 | 16:49:04,355 | 10 | 126,135 | |
| 10 | 126,135 | |||
| 10 | 126,135 | |||
| 22.06.2026 | 16:48:45,548 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 22.06.2026 | 16:48:38,108 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 22.06.2026 | 16:48:34,000 | 3 | 126,14 | |
| 3 | 126,14 | |||
| 3 | 126,14 | |||
| 22.06.2026 | 16:48:28,303 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 22.06.2026 | 16:48:26,756 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 22.06.2026 | 16:48:11,744 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 22.06.2026 | 16:48:10,831 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 22.06.2026 | 16:48:05,378 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 22.06.2026 | 16:48:04,114 | 3 | 126,13 | |
| 3 | 126,13 | |||
| 3 | 126,13 | |||
| 22.06.2026 | 16:48:01,764 | 8 | 126,145 | |
| 8 | 126,145 | |||
| 8 | 126,145 | |||
| 22.06.2026 | 16:47:57,849 | 7 | 126,165 | |
| 7 | 126,165 | |||
| 7 | 126,165 | |||
| 22.06.2026 | 16:47:57,119 | 8 | 126,135 | |
| 8 | 126,135 | |||
| 8 | 126,135 | |||
| 22.06.2026 | 16:47:42,963 | 5 | 126,165 | |
| 5 | 126,165 | |||
| 5 | 126,165 | |||
| 22.06.2026 | 16:47:19,710 | 2 | 126,21 | |
| 2 | 126,21 | |||
| 2 | 126,21 | |||
| 22.06.2026 | 16:46:57,499 | 4 | 126,195 | |
| 4 | 126,195 | |||
| 4 | 126,195 | |||
| 22.06.2026 | 16:46:48,624 | 2 | 126,195 | |
| 2 | 126,195 | |||
| 2 | 126,195 | |||
| 22.06.2026 | 16:46:43,947 | 2 | 126,185 | |
| 2 | 126,185 | |||
| 2 | 126,185 | |||
| 22.06.2026 | 16:46:40,235 | 2 | 126,215 | |
| 2 | 126,215 | |||
| 2 | 126,215 | |||
| 22.06.2026 | 16:46:15,047 | 64 | 126,195 | |
| 64 | 126,195 | |||
| 64 | 126,195 | |||
| 22.06.2026 | 16:46:04,134 | 4 | 126,14 | |
| 4 | 126,14 | |||
| 4 | 126,14 | |||
| 22.06.2026 | 16:45:57,482 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 22.06.2026 | 16:45:56,181 | 2 | 126,19 | |
| 2 | 126,19 | |||
| 2 | 126,19 | |||
| 22.06.2026 | 16:45:48,139 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 22.06.2026 | 16:45:43,805 | 3 | 126,205 | |
| 3 | 126,205 | |||
| 3 | 126,205 | |||
| 22.06.2026 | 16:45:35,513 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 16:45:32,739 | 4 | 126,18 | |
| 4 | 126,18 | |||
| 4 | 126,18 | |||
| 22.06.2026 | 16:45:21,881 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 22.06.2026 | 16:45:18,961 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 22.06.2026 | 16:45:04,145 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 22.06.2026 | 16:45:03,805 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 22.06.2026 | 16:44:53,630 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 22.06.2026 | 16:44:46,410 | 2 | 126,16 | |
| 2 | 126,16 | |||
| 2 | 126,16 | |||
| 22.06.2026 | 16:44:46,192 | 2 | 126,165 | |
| 2 | 126,165 | |||
| 2 | 126,165 | |||
| 22.06.2026 | 16:44:32,120 | 2 | 126,15 | |
| 2 | 126,15 | |||
| 2 | 126,15 | |||
| 22.06.2026 | 16:44:29,200 | 5 | 126,185 | |
| 5 | 126,185 | |||
| 5 | 126,185 | |||
| 22.06.2026 | 16:44:19,722 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 22.06.2026 | 16:44:12,149 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 22.06.2026 | 16:44:04,057 | 3 | 126,155 | |
| 3 | 126,155 | |||
| 3 | 126,155 | |||
| 22.06.2026 | 16:44:02,328 | 27 | 126,195 | |
| 27 | 126,195 | |||
| 27 | 126,195 | |||
| 22.06.2026 | 16:43:59,306 | 4 | 126,205 | |
| 4 | 126,205 | |||
| 4 | 126,205 | |||
| 22.06.2026 | 16:43:58,673 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 22.06.2026 | 16:43:57,641 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 16:43:52,497 | 4 | 126,195 | |
| 4 | 126,195 | |||
| 4 | 126,195 | |||
| 22.06.2026 | 16:43:51,497 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 22.06.2026 | 16:43:47,265 | 2 | 126,165 | |
| 2 | 126,165 | |||
| 2 | 126,165 | |||
| 22.06.2026 | 16:43:46,774 | 7 | 126,185 | |
| 7 | 126,185 | |||
| 7 | 126,185 | |||
| 22.06.2026 | 16:43:38,992 | 6 | 126,21 | |
| 6 | 126,21 | |||
| 6 | 126,21 | |||
| 22.06.2026 | 16:43:38,051 | 39 | 126,28 | |
| 39 | 126,28 | |||
| 39 | 126,28 | |||
| 22.06.2026 | 16:43:33,139 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 16:43:32,519 | 2 | 126,205 | |
| 2 | 126,205 | |||
| 2 | 126,205 | |||
| 22.06.2026 | 16:43:24,954 | 24 | 126,265 | |
| 24 | 126,265 | |||
| 24 | 126,265 | |||
| 22.06.2026 | 16:43:13,210 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 22.06.2026 | 16:43:13,038 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 22.06.2026 | 16:42:59,266 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 22.06.2026 | 16:42:57,199 | 4 | 126,30 | |
| 4 | 126,30 | |||
| 4 | 126,30 | |||
| 22.06.2026 | 16:42:50,243 | 24 | 126,295 | |
| 24 | 126,295 | |||
| 24 | 126,295 | |||
| 22.06.2026 | 16:42:43,388 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 22.06.2026 | 16:42:38,706 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 16:42:38,190 | 2 | 126,27 | |
| 2 | 126,27 | |||
| 2 | 126,27 | |||
| 22.06.2026 | 16:42:29,265 | 2 | 126,325 | |
| 2 | 126,325 | |||
| 2 | 126,325 | |||
| 22.06.2026 | 16:42:13,097 | 2 | 126,305 | |
| 2 | 126,305 | |||
| 2 | 126,305 | |||
| 22.06.2026 | 16:42:04,110 | 3 | 126,275 | |
| 3 | 126,275 | |||
| 3 | 126,275 | |||
| 22.06.2026 | 16:41:53,673 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 16:41:51,964 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 22.06.2026 | 16:41:47,929 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 22.06.2026 | 16:41:43,955 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 22.06.2026 | 16:41:42,895 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 16:41:34,451 | 2 | 126,325 | |
| 2 | 126,325 | |||
| 2 | 126,325 | |||
| 22.06.2026 | 16:41:29,262 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 16:41:28,427 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 16:41:24,045 | 63 | 126,315 | |
| 63 | 126,315 | |||
| 63 | 126,315 | |||
| 22.06.2026 | 16:41:10,894 | 3 | 126,295 | |
| 3 | 126,295 | |||
| 3 | 126,295 | |||
| 22.06.2026 | 16:41:05,318 | 4 | 126,31 | |
| 4 | 126,31 | |||
| 4 | 126,31 | |||
| 22.06.2026 | 16:41:00,724 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 22.06.2026 | 16:40:59,720 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 22.06.2026 | 16:40:49,950 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 22.06.2026 | 16:40:28,525 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 22.06.2026 | 16:40:14,787 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 22.06.2026 | 16:40:04,841 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 22.06.2026 | 16:40:04,241 | 2 | 126,37 | |
| 2 | 126,37 | |||
| 2 | 126,37 | |||
| 22.06.2026 | 16:40:04,106 | 3 | 126,355 | |
| 3 | 126,355 | |||
| 3 | 126,355 | |||
| 22.06.2026 | 16:40:00,759 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 22.06.2026 | 16:39:51,714 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 22.06.2026 | 16:39:43,485 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 16:39:31,794 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 22.06.2026 | 16:39:31,088 | 10 | 126,26 | |
| 10 | 126,26 | |||
| 10 | 126,26 | |||
| 22.06.2026 | 16:39:28,910 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 22.06.2026 | 16:39:22,719 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 22.06.2026 | 16:39:06,451 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 22.06.2026 | 16:39:03,899 | 5 | 126,29 | |
| 5 | 126,29 | |||
| 5 | 126,29 | |||
| 22.06.2026 | 16:38:57,813 | 4 | 126,305 | |
| 4 | 126,305 | |||
| 4 | 126,305 | |||
| 22.06.2026 | 16:38:55,765 | 1 | 126,305 | |
| 1 | 126,305 | |||
| 1 | 126,305 | |||
| 22.06.2026 | 16:38:54,283 | 2 | 126,31 | |
| 2 | 126,31 | |||
| 2 | 126,31 | |||
| 22.06.2026 | 16:38:53,834 | 21 | 126,295 | |
| 21 | 126,295 | |||
| 21 | 126,295 | |||
| 22.06.2026 | 16:38:43,543 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 22.06.2026 | 16:38:40,313 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 16:38:27,174 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 22.06.2026 | 16:38:19,925 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 22.06.2026 | 16:38:18,119 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 16:38:16,716 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 22.06.2026 | 16:38:15,269 | 8 | 126,345 | |
| 8 | 126,345 | |||
| 8 | 126,345 | |||
| 22.06.2026 | 16:37:53,198 | 2 | 126,33 | |
| 2 | 126,33 | |||
| 2 | 126,33 | |||
| 22.06.2026 | 16:37:50,206 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 22.06.2026 | 16:37:23,135 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 22.06.2026 | 16:37:15,159 | 3 | 126,375 | |
| 3 | 126,375 | |||
| 3 | 126,375 | |||
| 22.06.2026 | 16:37:12,710 | 110 | 126,35 | |
| 110 | 126,35 | |||
| 110 | 126,35 | |||
| 22.06.2026 | 16:36:29,352 | 2 | 126,40 | |
| 2 | 126,40 | |||
| 2 | 126,40 | |||
| 22.06.2026 | 16:36:24,651 | 15 | 126,395 | |
| 15 | 126,395 | |||
| 15 | 126,395 | |||
| 22.06.2026 | 16:36:21,546 | 4 | 126,41 | |
| 4 | 126,41 | |||
| 4 | 126,41 | |||
| 22.06.2026 | 16:36:18,448 | 16 | 126,39 | |
| 16 | 126,39 | |||
| 16 | 126,39 | |||
| 22.06.2026 | 16:36:12,404 | 4 | 126,40 | |
| 4 | 126,40 | |||
| 4 | 126,40 | |||
| 22.06.2026 | 16:36:01,163 | 7 | 126,415 | |
| 7 | 126,415 | |||
| 7 | 126,415 | |||
| 22.06.2026 | 16:35:47,947 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 22.06.2026 | 16:35:33,971 | 4 | 126,355 | |
| 4 | 126,355 | |||
| 4 | 126,355 | |||
| 22.06.2026 | 16:35:19,072 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 22.06.2026 | 16:35:18,500 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 22.06.2026 | 16:35:12,387 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 22.06.2026 | 16:35:11,333 | 2 | 126,325 | |
| 2 | 126,325 | |||
| 2 | 126,325 | |||
| 22.06.2026 | 16:35:10,817 | 16 | 126,325 | |
| 16 | 126,325 | |||
| 16 | 126,325 | |||
| 22.06.2026 | 16:34:54,444 | 3 | 126,395 | |
| 3 | 126,395 | |||
| 3 | 126,395 | |||
| 22.06.2026 | 16:34:53,098 | 4 | 126,39 | |
| 4 | 126,39 | |||
| 4 | 126,39 | |||
| 22.06.2026 | 16:34:47,658 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 22.06.2026 | 16:34:41,187 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 22.06.2026 | 16:34:14,730 | 4 | 126,37 | |
| 4 | 126,37 | |||
| 4 | 126,37 | |||
| 22.06.2026 | 16:34:08,120 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 22.06.2026 | 16:34:07,465 | 2 | 126,37 | |
| 2 | 126,37 | |||
| 2 | 126,37 | |||
| 22.06.2026 | 16:34:05,753 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 22.06.2026 | 16:34:04,008 | 3 | 126,35 | |
| 3 | 126,35 | |||
| 3 | 126,35 | |||
| 22.06.2026 | 16:33:58,990 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 22.06.2026 | 16:33:49,112 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 22.06.2026 | 16:33:45,469 | 97 | 126,285 | |
| 97 | 126,285 | |||
| 97 | 126,285 | |||
| 22.06.2026 | 16:33:44,064 | 16 | 126,305 | |
| 16 | 126,305 | |||
| 16 | 126,305 | |||
| 22.06.2026 | 16:33:30,517 | 13 | 126,305 | |
| 13 | 126,305 | |||
| 13 | 126,305 | |||
| 22.06.2026 | 16:33:22,261 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 22.06.2026 | 16:32:47,701 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 16:32:38,591 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 16:32:28,975 | 4 | 126,30 | |
| 4 | 126,30 | |||
| 4 | 126,30 | |||
| 22.06.2026 | 16:32:21,229 | 2 | 126,30 | |
| 2 | 126,30 | |||
| 2 | 126,30 | |||
| 22.06.2026 | 16:32:21,122 | 7 | 126,30 | |
| 7 | 126,30 | |||
| 7 | 126,30 | |||
| 22.06.2026 | 16:31:58,897 | 5 | 126,295 | |
| 5 | 126,295 | |||
| 5 | 126,295 | |||
| 22.06.2026 | 16:31:50,944 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 22.06.2026 | 16:31:47,362 | 3 | 126,32 | |
| 3 | 126,32 | |||
| 3 | 126,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.06.2026 @ 22:00:00
Letzte Aktualisierung:
22.06.2026 @ 22:00:00