Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1395
1180
197,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:58:14,929 | 5 | 197,78 | |
| 5 | 197,78 | |||
| 5 | 197,78 | |||
| 01.07.2026 | 21:53:57,566 | 100 | 197,96 | |
| 100 | 197,96 | |||
| 100 | 197,96 | |||
| 01.07.2026 | 21:53:45,782 | 100 | 197,94 | |
| 100 | 197,94 | |||
| 100 | 197,94 | |||
| 01.07.2026 | 21:51:23,445 | 15 | 197,88 | |
| 15 | 197,88 | |||
| 15 | 197,88 | |||
| 01.07.2026 | 21:48:09,704 | 5 | 198,38 | |
| 2 | 198,38 | |||
| 2 | 198,38 | |||
| 1 | 198,38 | |||
| 5 | 198,38 | |||
| 01.07.2026 | 21:42:47,433 | 23 | 197,94 | |
| 23 | 197,94 | |||
| 23 | 197,94 | |||
| 01.07.2026 | 21:39:00,515 | 3 | 197,94 | |
| 3 | 197,94 | |||
| 3 | 197,94 | |||
| 01.07.2026 | 21:35:32,956 | 25 | 198,58 | |
| 25 | 198,58 | |||
| 25 | 198,58 | |||
| 01.07.2026 | 21:31:04,876 | 100 | 198,16 | |
| 100 | 198,16 | |||
| 100 | 198,16 | |||
| 01.07.2026 | 21:30:58,679 | 100 | 198,16 | |
| 100 | 198,16 | |||
| 100 | 198,16 | |||
| 01.07.2026 | 21:30:43,024 | 4 | 198,12 | |
| 4 | 198,12 | |||
| 4 | 198,12 | |||
| 01.07.2026 | 21:22:39,204 | 4 | 198,58 | |
| 4 | 198,58 | |||
| 4 | 198,58 | |||
| 01.07.2026 | 21:21:03,802 | 5 | 198,58 | |
| 5 | 198,58 | |||
| 5 | 198,58 | |||
| 01.07.2026 | 21:18:59,672 | 10 | 198,34 | |
| 10 | 198,34 | |||
| 10 | 198,34 | |||
| 01.07.2026 | 21:17:13,362 | 70 | 198,10 | |
| 70 | 198,10 | |||
| 70 | 198,10 | |||
| 01.07.2026 | 21:17:04,759 | 19 | 198,10 | |
| 19 | 198,10 | |||
| 19 | 198,10 | |||
| 01.07.2026 | 21:13:31,420 | 10 | 198,40 | |
| 10 | 198,40 | |||
| 10 | 198,40 | |||
| 01.07.2026 | 21:11:56,042 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 01.07.2026 | 21:05:26,167 | 10 | 198,10 | |
| 10 | 198,10 | |||
| 10 | 198,10 | |||
| 01.07.2026 | 21:04:18,342 | 27 | 198,02 | |
| 27 | 198,02 | |||
| 27 | 198,02 | |||
| 01.07.2026 | 21:03:51,525 | 6 | 198,00 | |
| 6 | 198,00 | |||
| 6 | 198,00 | |||
| 01.07.2026 | 21:03:26,546 | 17 | 198,02 | |
| 17 | 198,02 | |||
| 17 | 198,02 | |||
| 01.07.2026 | 21:00:01,485 | 10 | 198,42 | |
| 10 | 198,42 | |||
| 10 | 198,42 | |||
| 01.07.2026 | 20:58:37,306 | 5 | 198,48 | |
| 5 | 198,48 | |||
| 5 | 198,48 | |||
| 01.07.2026 | 20:56:54,680 | 14 | 198,48 | |
| 14 | 198,48 | |||
| 12 | 198,48 | |||
| 2 | 198,48 | |||
| 01.07.2026 | 20:54:17,870 | 1 | 198,30 | |
| 1 | 198,30 | |||
| 1 | 198,30 | |||
| 01.07.2026 | 20:53:19,350 | 1 | 198,52 | |
| 1 | 198,52 | |||
| 1 | 198,52 | |||
| 01.07.2026 | 20:52:49,417 | 1 | 198,58 | |
| 1 | 198,58 | |||
| 1 | 198,58 | |||
| 01.07.2026 | 20:52:46,807 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 01.07.2026 | 20:52:23,604 | 40 | 197,88 | |
| 17 | 197,88 | |||
| 3 | 197,88 | |||
| 40 | 197,88 | |||
| 10 | 197,88 | |||
| 10 | 197,88 | |||
| 01.07.2026 | 20:52:19,526 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 01.07.2026 | 20:45:19,616 | 1 | 198,92 | |
| 1 | 198,92 | |||
| 1 | 198,92 | |||
| 01.07.2026 | 20:44:45,263 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 01.07.2026 | 20:41:12,772 | 50 | 198,48 | |
| 40 | 198,48 | |||
| 10 | 198,48 | |||
| 50 | 198,48 | |||
| 01.07.2026 | 20:37:32,379 | 15 | 198,48 | |
| 15 | 198,48 | |||
| 10 | 198,48 | |||
| 3 | 198,48 | |||
| 2 | 198,48 | |||
| 01.07.2026 | 20:37:06,597 | 13 | 197,98 | |
| 13 | 197,98 | |||
| 13 | 197,98 | |||
| 01.07.2026 | 20:36:30,971 | 35 | 197,94 | |
| 35 | 197,94 | |||
| 35 | 197,94 | |||
| 01.07.2026 | 20:34:02,314 | 33 | 197,98 | |
| 33 | 197,98 | |||
| 33 | 197,98 | |||
| 01.07.2026 | 20:32:03,310 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 01.07.2026 | 20:29:49,973 | 16 | 197,90 | |
| 16 | 197,90 | |||
| 10 | 197,90 | |||
| 6 | 197,90 | |||
| 01.07.2026 | 20:26:38,102 | 4 | 197,94 | |
| 4 | 197,94 | |||
| 4 | 197,94 | |||
| 01.07.2026 | 20:24:24,587 | 3 | 198,48 | |
| 3 | 198,48 | |||
| 3 | 198,48 | |||
| 01.07.2026 | 20:23:23,958 | 3 | 198,48 | |
| 3 | 198,48 | |||
| 3 | 198,48 | |||
| 01.07.2026 | 20:23:22,823 | 10 | 198,20 | |
| 10 | 198,20 | |||
| 10 | 198,20 | |||
| 01.07.2026 | 20:20:00,149 | 5 | 197,94 | |
| 5 | 197,94 | |||
| 5 | 197,94 | |||
| 01.07.2026 | 20:17:02,697 | 1 | 198,48 | |
| 1 | 198,48 | |||
| 1 | 198,48 | |||
| 01.07.2026 | 20:14:50,110 | 28 | 198,48 | |
| 28 | 198,48 | |||
| 28 | 198,48 | |||
| 01.07.2026 | 20:14:44,544 | 2 | 198,86 | |
| 2 | 198,86 | |||
| 2 | 198,86 | |||
| 01.07.2026 | 20:13:29,657 | 1 | 198,86 | |
| 1 | 198,86 | |||
| 1 | 198,86 | |||
| 01.07.2026 | 20:13:17,862 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 01.07.2026 | 20:11:43,803 | 22 | 197,94 | |
| 10 | 197,94 | |||
| 10 | 197,94 | |||
| 22 | 197,94 | |||
| 2 | 197,94 | |||
| 01.07.2026 | 20:10:49,560 | 1 | 198,86 | |
| 1 | 198,86 | |||
| 1 | 198,86 | |||
| 01.07.2026 | 20:10:30,904 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 01.07.2026 | 20:10:12,229 | 1 | 198,86 | |
| 1 | 198,86 | |||
| 1 | 198,86 | |||
| 01.07.2026 | 20:07:31,102 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 01.07.2026 | 20:07:01,523 | 6 | 197,98 | |
| 6 | 197,98 | |||
| 3 | 197,98 | |||
| 3 | 197,98 | |||
| 01.07.2026 | 20:07:00,648 | 1 | 198,96 | |
| 1 | 198,96 | |||
| 1 | 198,96 | |||
| 01.07.2026 | 20:07:00,235 | 2 | 198,96 | |
| 2 | 198,96 | |||
| 2 | 198,96 | |||
| 01.07.2026 | 20:06:53,026 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 01.07.2026 | 20:03:53,615 | 5 | 198,98 | |
| 5 | 198,98 | |||
| 5 | 198,98 | |||
| 01.07.2026 | 19:59:49,579 | 1 | 198,92 | |
| 1 | 198,92 | |||
| 1 | 198,92 | |||
| 01.07.2026 | 19:59:23,544 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 01.07.2026 | 19:58:45,422 | 4 | 197,94 | |
| 4 | 197,94 | |||
| 4 | 197,94 | |||
| 01.07.2026 | 19:57:51,298 | 25 | 198,90 | |
| 25 | 198,90 | |||
| 25 | 198,90 | |||
| 01.07.2026 | 19:56:52,867 | 300 | 198,56 | |
| 300 | 198,56 | |||
| 300 | 198,56 | |||
| 01.07.2026 | 19:56:36,754 | 100 | 198,54 | |
| 97 | 198,54 | |||
| 3 | 198,54 | |||
| 100 | 198,54 | |||
| 01.07.2026 | 19:50:22,752 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 01.07.2026 | 19:49:49,945 | 5 | 198,54 | |
| 5 | 198,54 | |||
| 5 | 198,54 | |||
| 01.07.2026 | 19:49:22,764 | 39 | 198,24 | |
| 39 | 198,24 | |||
| 36 | 198,24 | |||
| 3 | 198,24 | |||
| 01.07.2026 | 19:43:36,640 | 1 | 198,54 | |
| 1 | 198,54 | |||
| 1 | 198,54 | |||
| 01.07.2026 | 19:40:53,286 | 40 | 198,54 | |
| 40 | 198,54 | |||
| 40 | 198,54 | |||
| 01.07.2026 | 19:36:30,605 | 24 | 198,54 | |
| 24 | 198,54 | |||
| 24 | 198,54 | |||
| 01.07.2026 | 19:30:02,805 | 1 | 198,54 | |
| 1 | 198,54 | |||
| 1 | 198,54 | |||
| 01.07.2026 | 19:28:25,629 | 47 | 198,54 | |
| 47 | 198,54 | |||
| 47 | 198,54 | |||
| 01.07.2026 | 19:28:04,644 | 10 | 198,54 | |
| 10 | 198,54 | |||
| 10 | 198,54 | |||
| 01.07.2026 | 19:27:40,457 | 1 | 198,16 | |
| 1 | 198,16 | |||
| 1 | 198,16 | |||
| 01.07.2026 | 19:26:09,135 | 5 | 198,16 | |
| 5 | 198,16 | |||
| 5 | 198,16 | |||
| 01.07.2026 | 19:23:11,974 | 3 | 198,10 | |
| 3 | 198,10 | |||
| 3 | 198,10 | |||
| 01.07.2026 | 19:23:09,243 | 30 | 198,54 | |
| 10 | 198,54 | |||
| 20 | 198,54 | |||
| 30 | 198,54 | |||
| 01.07.2026 | 19:22:49,931 | 1 | 198,54 | |
| 1 | 198,54 | |||
| 1 | 198,54 | |||
| 01.07.2026 | 19:22:03,180 | 1 | 198,54 | |
| 1 | 198,54 | |||
| 1 | 198,54 | |||
| 01.07.2026 | 19:21:56,362 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 01.07.2026 | 19:21:51,264 | 1 | 198,54 | |
| 1 | 198,54 | |||
| 1 | 198,54 | |||
| 01.07.2026 | 19:21:40,520 | 1 | 198,54 | |
| 1 | 198,54 | |||
| 1 | 198,54 | |||
| 01.07.2026 | 19:19:39,774 | 18 | 198,10 | |
| 8 | 198,10 | |||
| 18 | 198,10 | |||
| 10 | 198,10 | |||
| 01.07.2026 | 19:19:21,466 | 1 | 198,54 | |
| 1 | 198,54 | |||
| 1 | 198,54 | |||
| 01.07.2026 | 19:19:11,534 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 01.07.2026 | 19:18:21,307 | 100 | 198,54 | |
| 10 | 198,54 | |||
| 100 | 198,54 | |||
| 77 | 198,54 | |||
| 10 | 198,54 | |||
| 3 | 198,54 | |||
| 01.07.2026 | 19:17:25,201 | 7 | 198,08 | |
| 7 | 198,08 | |||
| 7 | 198,08 | |||
| 01.07.2026 | 19:16:20,662 | 2 | 198,54 | |
| 2 | 198,54 | |||
| 2 | 198,54 | |||
| 01.07.2026 | 19:15:22,159 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 01.07.2026 | 19:13:44,040 | 1 | 198,54 | |
| 1 | 198,54 | |||
| 1 | 198,54 | |||
| 01.07.2026 | 19:05:35,031 | 8 | 197,98 | |
| 3 | 197,98 | |||
| 5 | 197,98 | |||
| 8 | 197,98 | |||
| 01.07.2026 | 19:04:53,245 | 1 | 198,54 | |
| 1 | 198,54 | |||
| 1 | 198,54 | |||
| 01.07.2026 | 19:04:49,612 | 1 | 198,54 | |
| 1 | 198,54 | |||
| 1 | 198,54 | |||
| 01.07.2026 | 19:04:12,917 | 2 | 197,98 | |
| 2 | 197,98 | |||
| 2 | 197,98 | |||
| 01.07.2026 | 19:03:16,958 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 01.07.2026 | 18:59:35,747 | 1 | 198,54 | |
| 1 | 198,54 | |||
| 1 | 198,54 | |||
| 01.07.2026 | 18:58:56,333 | 6 | 198,54 | |
| 3 | 198,54 | |||
| 3 | 198,54 | |||
| 6 | 198,54 | |||
| 01.07.2026 | 18:55:25,371 | 41 | 198,04 | |
| 41 | 198,04 | |||
| 3 | 198,04 | |||
| 38 | 198,04 | |||
| 01.07.2026 | 18:55:25,304 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 01.07.2026 | 18:50:44,208 | 2 | 198,18 | |
| 2 | 198,18 | |||
| 2 | 198,18 | |||
| 01.07.2026 | 18:47:06,085 | 1 | 198,54 | |
| 1 | 198,54 | |||
| 1 | 198,54 | |||
| 01.07.2026 | 18:46:29,723 | 1 | 198,30 | |
| 1 | 198,30 | |||
| 1 | 198,30 | |||
| 01.07.2026 | 18:44:47,328 | 1 | 198,54 | |
| 1 | 198,54 | |||
| 1 | 198,54 | |||
| 01.07.2026 | 18:44:31,062 | 20 | 198,26 | |
| 10 | 198,26 | |||
| 20 | 198,26 | |||
| 10 | 198,26 | |||
| 01.07.2026 | 18:44:03,360 | 3 | 198,26 | |
| 3 | 198,26 | |||
| 3 | 198,26 | |||
| 01.07.2026 | 18:42:00,334 | 42 | 198,54 | |
| 42 | 198,54 | |||
| 3 | 198,54 | |||
| 10 | 198,54 | |||
| 29 | 198,54 | |||
| 01.07.2026 | 18:41:10,358 | 35 | 198,26 | |
| 35 | 198,26 | |||
| 35 | 198,26 | |||
| 01.07.2026 | 18:41:07,511 | 3 | 198,54 | |
| 3 | 198,54 | |||
| 3 | 198,54 | |||
| 01.07.2026 | 18:41:02,544 | 50 | 198,54 | |
| 50 | 198,54 | |||
| 50 | 198,54 | |||
| 01.07.2026 | 18:40:53,095 | 11 | 198,56 | |
| 1 | 198,56 | |||
| 10 | 198,56 | |||
| 11 | 198,56 | |||
| 01.07.2026 | 18:40:50,093 | 1 | 198,98 | |
| 1 | 198,98 | |||
| 1 | 198,98 | |||
| 01.07.2026 | 18:40:39,323 | 25 | 198,98 | |
| 2 | 198,98 | |||
| 25 | 198,98 | |||
| 3 | 198,98 | |||
| 10 | 198,98 | |||
| 10 | 198,98 | |||
| 01.07.2026 | 18:40:28,932 | 1 | 198,56 | |
| 1 | 198,56 | |||
| 1 | 198,56 | |||
| 01.07.2026 | 18:40:06,166 | 1 | 198,98 | |
| 1 | 198,98 | |||
| 1 | 198,98 | |||
| 01.07.2026 | 18:39:41,382 | 1 | 198,56 | |
| 1 | 198,56 | |||
| 1 | 198,56 | |||
| 01.07.2026 | 18:38:11,933 | 3 | 198,56 | |
| 3 | 198,56 | |||
| 3 | 198,56 | |||
| 01.07.2026 | 18:37:50,732 | 1 | 198,98 | |
| 1 | 198,98 | |||
| 1 | 198,98 | |||
| 01.07.2026 | 18:35:36,637 | 1 | 198,98 | |
| 1 | 198,98 | |||
| 1 | 198,98 | |||
| 01.07.2026 | 18:30:36,214 | 10 | 198,60 | |
| 10 | 198,60 | |||
| 10 | 198,60 | |||
| 01.07.2026 | 18:29:03,625 | 10 | 198,70 | |
| 10 | 198,70 | |||
| 10 | 198,70 | |||
| 01.07.2026 | 18:25:11,332 | 6 | 198,98 | |
| 6 | 198,98 | |||
| 6 | 198,98 | |||
| 01.07.2026 | 18:23:59,143 | 1 | 198,98 | |
| 1 | 198,98 | |||
| 1 | 198,98 | |||
| 01.07.2026 | 18:23:24,718 | 10 | 198,80 | |
| 10 | 198,80 | |||
| 10 | 198,80 | |||
| 01.07.2026 | 18:19:32,790 | 20 | 198,60 | |
| 20 | 198,60 | |||
| 10 | 198,60 | |||
| 10 | 198,60 | |||
| 01.07.2026 | 18:19:27,570 | 1 | 198,56 | |
| 1 | 198,56 | |||
| 1 | 198,56 | |||
| 01.07.2026 | 18:19:16,910 | 2 | 198,54 | |
| 2 | 198,54 | |||
| 2 | 198,54 | |||
| 01.07.2026 | 18:19:03,246 | 1 | 198,98 | |
| 1 | 198,98 | |||
| 1 | 198,98 | |||
| 01.07.2026 | 18:18:43,940 | 11 | 198,56 | |
| 11 | 198,56 | |||
| 1 | 198,56 | |||
| 10 | 198,56 | |||
| 01.07.2026 | 18:17:32,271 | 13 | 198,56 | |
| 3 | 198,56 | |||
| 10 | 198,56 | |||
| 13 | 198,56 | |||
| 01.07.2026 | 18:15:48,306 | 4 | 198,46 | |
| 4 | 198,46 | |||
| 4 | 198,46 | |||
| 01.07.2026 | 18:12:25,783 | 25 | 198,98 | |
| 25 | 198,98 | |||
| 25 | 198,98 | |||
| 01.07.2026 | 18:12:21,317 | 1 | 198,98 | |
| 1 | 198,98 | |||
| 1 | 198,98 | |||
| 01.07.2026 | 18:11:37,736 | 1 | 198,46 | |
| 1 | 198,46 | |||
| 1 | 198,46 | |||
| 01.07.2026 | 18:09:58,625 | 6 | 198,46 | |
| 6 | 198,46 | |||
| 6 | 198,46 | |||
| 01.07.2026 | 18:09:29,463 | 6 | 198,46 | |
| 6 | 198,46 | |||
| 6 | 198,46 | |||
| 01.07.2026 | 18:08:48,892 | 25 | 198,98 | |
| 20 | 198,98 | |||
| 5 | 198,98 | |||
| 25 | 198,98 | |||
| 01.07.2026 | 18:00:53,461 | 20 | 198,42 | |
| 20 | 198,42 | |||
| 20 | 198,42 | |||
| 01.07.2026 | 17:59:30,108 | 3 | 198,42 | |
| 3 | 198,42 | |||
| 3 | 198,42 | |||
| 01.07.2026 | 17:56:44,887 | 10 | 198,98 | |
| 10 | 198,98 | |||
| 10 | 198,98 | |||
| 01.07.2026 | 17:55:33,485 | 1 | 198,42 | |
| 1 | 198,42 | |||
| 1 | 198,42 | |||
| 01.07.2026 | 17:53:42,064 | 25 | 198,42 | |
| 25 | 198,42 | |||
| 25 | 198,42 | |||
| 01.07.2026 | 17:52:51,611 | 6 | 198,98 | |
| 1 | 198,98 | |||
| 3 | 198,98 | |||
| 2 | 198,98 | |||
| 6 | 198,98 | |||
| 01.07.2026 | 17:51:51,312 | 165 | 198,42 | |
| 165 | 198,42 | |||
| 165 | 198,42 | |||
| 01.07.2026 | 17:51:51,011 | 10 | 198,42 | |
| 10 | 198,42 | |||
| 10 | 198,42 | |||
| 01.07.2026 | 17:47:56,375 | 1 | 198,42 | |
| 1 | 198,42 | |||
| 1 | 198,42 | |||
| 01.07.2026 | 17:47:52,408 | 1 | 198,42 | |
| 1 | 198,42 | |||
| 1 | 198,42 | |||
| 01.07.2026 | 17:46:25,065 | 8 | 198,42 | |
| 3 | 198,42 | |||
| 8 | 198,42 | |||
| 5 | 198,42 | |||
| 01.07.2026 | 17:46:07,134 | 3 | 198,98 | |
| 3 | 198,98 | |||
| 3 | 198,98 | |||
| 01.07.2026 | 17:45:48,568 | 3 | 198,98 | |
| 3 | 198,98 | |||
| 3 | 198,98 | |||
| 01.07.2026 | 17:45:30,342 | 2 | 198,42 | |
| 2 | 198,42 | |||
| 2 | 198,42 | |||
| 01.07.2026 | 17:44:18,563 | 50 | 198,98 | |
| 50 | 198,98 | |||
| 50 | 198,98 | |||
| 01.07.2026 | 17:43:41,626 | 5 | 198,98 | |
| 5 | 198,98 | |||
| 5 | 198,98 | |||
| 01.07.2026 | 17:43:40,202 | 35 | 198,98 | |
| 10 | 198,98 | |||
| 35 | 198,98 | |||
| 25 | 198,98 | |||
| 01.07.2026 | 17:41:02,989 | 1 | 198,98 | |
| 1 | 198,98 | |||
| 1 | 198,98 | |||
| 01.07.2026 | 17:40:53,308 | 37 | 198,98 | |
| 37 | 198,98 | |||
| 37 | 198,98 | |||
| 01.07.2026 | 17:40:46,745 | 63 | 198,98 | |
| 63 | 198,98 | |||
| 63 | 198,98 | |||
| 01.07.2026 | 17:40:42,445 | 1 | 198,12 | |
| 1 | 198,12 | |||
| 1 | 198,12 | |||
| 01.07.2026 | 17:40:42,107 | 165 | 198,98 | |
| 10 | 198,98 | |||
| 75 | 198,98 | |||
| 80 | 198,98 | |||
| 165 | 198,98 | |||
| 01.07.2026 | 17:39:34,745 | 35 | 197,82 | |
| 10 | 197,82 | |||
| 10 | 197,82 | |||
| 35 | 197,82 | |||
| 15 | 197,82 | |||
| 01.07.2026 | 17:39:20,556 | 1 | 197,84 | |
| 1 | 197,84 | |||
| 1 | 197,84 | |||
| 01.07.2026 | 17:38:49,848 | 7 | 198,76 | |
| 7 | 198,76 | |||
| 7 | 198,76 | |||
| 01.07.2026 | 17:37:53,195 | 2 | 197,74 | |
| 2 | 197,74 | |||
| 2 | 197,74 | |||
| 01.07.2026 | 17:36:44,965 | 531 | 198,98 | |
| 531 | 198,98 | |||
| 54 | 198,98 | |||
| 477 | 198,98 | |||
| 01.07.2026 | 17:36:31,272 | 100 | 198,80 | |
| 100 | 198,80 | |||
| 100 | 198,80 | |||
| 01.07.2026 | 17:36:30,557 | 100 | 198,80 | |
| 100 | 198,80 | |||
| 100 | 198,80 | |||
| 01.07.2026 | 17:35:35,222 | 100 | 198,80 | |
| 100 | 198,80 | |||
| 100 | 198,80 | |||
| 01.07.2026 | 17:35:32,470 | 125 | 198,76 | |
| 25 | 198,76 | |||
| 100 | 198,76 | |||
| 125 | 198,76 | |||
| 01.07.2026 | 17:35:31,603 | 95 | 198,58 | |
| 59 | 198,58 | |||
| 16 | 198,58 | |||
| 18 | 198,58 | |||
| 44 | 198,58 | |||
| 15 | 198,58 | |||
| 36 | 198,58 | |||
| 1 | 198,58 | |||
| 1 | 198,58 | |||
| 01.07.2026 | 17:29:55,138 | 60 | 197,90 | |
| 60 | 197,90 | |||
| 60 | 197,90 | |||
| 01.07.2026 | 17:29:53,615 | 95 | 197,86 | |
| 95 | 197,86 | |||
| 95 | 197,86 | |||
| 01.07.2026 | 17:29:47,059 | 105 | 197,86 | |
| 105 | 197,86 | |||
| 105 | 197,86 | |||
| 01.07.2026 | 17:28:32,270 | 20 | 197,54 | |
| 20 | 197,54 | |||
| 20 | 197,54 | |||
| 01.07.2026 | 17:27:04,384 | 29 | 197,58 | |
| 29 | 197,58 | |||
| 29 | 197,58 | |||
| 01.07.2026 | 17:26:53,553 | 3 | 197,64 | |
| 3 | 197,64 | |||
| 3 | 197,64 | |||
| 01.07.2026 | 17:25:16,338 | 20 | 197,72 | |
| 20 | 197,72 | |||
| 20 | 197,72 | |||
| 01.07.2026 | 17:24:52,955 | 1 | 197,66 | |
| 1 | 197,66 | |||
| 1 | 197,66 | |||
| 01.07.2026 | 17:23:20,932 | 7 | 197,66 | |
| 7 | 197,66 | |||
| 7 | 197,66 | |||
| 01.07.2026 | 17:23:09,078 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 01.07.2026 | 17:21:30,056 | 1 | 197,84 | |
| 1 | 197,84 | |||
| 1 | 197,84 | |||
| 01.07.2026 | 17:21:16,120 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 01.07.2026 | 17:18:49,699 | 50 | 197,64 | |
| 50 | 197,64 | |||
| 50 | 197,64 | |||
| 01.07.2026 | 17:15:51,423 | 12 | 197,54 | |
| 12 | 197,54 | |||
| 12 | 197,54 | |||
| 01.07.2026 | 17:14:28,479 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 01.07.2026 | 17:14:26,051 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 01.07.2026 | 17:13:42,319 | 50 | 197,40 | |
| 50 | 197,40 | |||
| 50 | 197,40 | |||
| 01.07.2026 | 17:13:26,512 | 60 | 197,38 | |
| 60 | 197,38 | |||
| 60 | 197,38 | |||
| 01.07.2026 | 17:13:19,728 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 01.07.2026 | 17:13:04,366 | 5 | 197,28 | |
| 5 | 197,28 | |||
| 5 | 197,28 | |||
| 01.07.2026 | 17:12:46,595 | 15 | 197,26 | |
| 15 | 197,26 | |||
| 15 | 197,26 | |||
| 01.07.2026 | 17:12:34,209 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 01.07.2026 | 17:11:55,649 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 01.07.2026 | 17:11:15,507 | 3 | 197,52 | |
| 3 | 197,52 | |||
| 3 | 197,52 | |||
| 01.07.2026 | 17:09:47,601 | 18 | 197,34 | |
| 18 | 197,34 | |||
| 18 | 197,34 | |||
| 01.07.2026 | 17:07:17,048 | 39 | 197,24 | |
| 39 | 197,24 | |||
| 39 | 197,24 | |||
| 01.07.2026 | 17:06:42,201 | 60 | 197,08 | |
| 60 | 197,08 | |||
| 60 | 197,08 | |||
| 01.07.2026 | 17:06:31,933 | 72 | 197,28 | |
| 17 | 197,28 | |||
| 55 | 197,28 | |||
| 72 | 197,28 | |||
| 01.07.2026 | 17:06:11,970 | 55 | 197,28 | |
| 55 | 197,28 | |||
| 55 | 197,28 | |||
| 01.07.2026 | 17:01:17,714 | 3 | 197,56 | |
| 3 | 197,56 | |||
| 3 | 197,56 | |||
| 01.07.2026 | 17:01:17,615 | 1 | 197,56 | |
| 1 | 197,56 | |||
| 1 | 197,56 | |||
| 01.07.2026 | 17:00:33,938 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 01.07.2026 | 16:59:52,119 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 01.07.2026 | 16:59:49,359 | 2 | 197,56 | |
| 2 | 197,56 | |||
| 2 | 197,56 | |||
| 01.07.2026 | 16:56:50,828 | 7 | 197,62 | |
| 7 | 197,62 | |||
| 7 | 197,62 | |||
| 01.07.2026 | 16:56:42,321 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 01.07.2026 | 16:55:34,536 | 50 | 197,66 | |
| 50 | 197,66 | |||
| 50 | 197,66 | |||
| 01.07.2026 | 16:54:39,707 | 4 | 197,72 | |
| 4 | 197,72 | |||
| 4 | 197,72 | |||
| 01.07.2026 | 16:54:18,686 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 01.07.2026 | 16:54:05,801 | 3 | 197,78 | |
| 3 | 197,78 | |||
| 3 | 197,78 | |||
| 01.07.2026 | 16:53:59,247 | 18 | 197,72 | |
| 18 | 197,72 | |||
| 18 | 197,72 | |||
| 01.07.2026 | 16:53:15,087 | 10 | 197,74 | |
| 10 | 197,74 | |||
| 10 | 197,74 | |||
| 01.07.2026 | 16:52:58,019 | 21 | 197,66 | |
| 21 | 197,66 | |||
| 21 | 197,66 | |||
| 01.07.2026 | 16:52:40,216 | 1 | 197,66 | |
| 1 | 197,66 | |||
| 1 | 197,66 | |||
| 01.07.2026 | 16:52:19,711 | 25 | 197,74 | |
| 25 | 197,74 | |||
| 25 | 197,74 | |||
| 01.07.2026 | 16:52:01,086 | 10 | 197,76 | |
| 10 | 197,76 | |||
| 10 | 197,76 | |||
| 01.07.2026 | 16:51:30,506 | 10 | 197,80 | |
| 10 | 197,80 | |||
| 10 | 197,80 | |||
| 01.07.2026 | 16:51:16,441 | 10 | 197,76 | |
| 10 | 197,76 | |||
| 10 | 197,76 | |||
| 01.07.2026 | 16:51:11,896 | 3 | 197,74 | |
| 3 | 197,74 | |||
| 3 | 197,74 | |||
| 01.07.2026 | 16:51:11,026 | 4 | 197,74 | |
| 4 | 197,74 | |||
| 4 | 197,74 | |||
| 01.07.2026 | 16:51:08,232 | 30 | 197,76 | |
| 30 | 197,76 | |||
| 30 | 197,76 | |||
| 01.07.2026 | 16:50:42,246 | 3 | 197,72 | |
| 3 | 197,72 | |||
| 3 | 197,72 | |||
| 01.07.2026 | 16:50:40,831 | 11 | 197,78 | |
| 11 | 197,78 | |||
| 11 | 197,78 | |||
| 01.07.2026 | 16:50:40,328 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 01.07.2026 | 16:50:00,437 | 18 | 197,70 | |
| 18 | 197,70 | |||
| 18 | 197,70 | |||
| 01.07.2026 | 16:49:42,190 | 2 | 197,66 | |
| 2 | 197,66 | |||
| 2 | 197,66 | |||
| 01.07.2026 | 16:49:27,390 | 19 | 197,68 | |
| 19 | 197,68 | |||
| 19 | 197,68 | |||
| 01.07.2026 | 16:49:05,155 | 5 | 197,64 | |
| 5 | 197,64 | |||
| 5 | 197,64 | |||
| 01.07.2026 | 16:48:41,893 | 10 | 197,58 | |
| 10 | 197,58 | |||
| 10 | 197,58 | |||
| 01.07.2026 | 16:47:49,219 | 7 | 197,54 | |
| 7 | 197,54 | |||
| 7 | 197,54 | |||
| 01.07.2026 | 16:47:40,261 | 5 | 197,58 | |
| 5 | 197,58 | |||
| 5 | 197,58 | |||
| 01.07.2026 | 16:47:21,431 | 7 | 197,64 | |
| 7 | 197,64 | |||
| 7 | 197,64 | |||
| 01.07.2026 | 16:47:17,931 | 21 | 197,62 | |
| 21 | 197,62 | |||
| 21 | 197,62 | |||
| 01.07.2026 | 16:47:13,166 | 20 | 197,62 | |
| 20 | 197,62 | |||
| 20 | 197,62 | |||
| 01.07.2026 | 16:47:11,001 | 20 | 197,58 | |
| 20 | 197,58 | |||
| 20 | 197,58 | |||
| 01.07.2026 | 16:47:02,276 | 9 | 197,52 | |
| 9 | 197,52 | |||
| 9 | 197,52 | |||
| 01.07.2026 | 16:45:54,222 | 7 | 197,26 | |
| 7 | 197,26 | |||
| 7 | 197,26 | |||
| 01.07.2026 | 16:44:58,808 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 01.07.2026 | 16:44:25,143 | 19 | 197,32 | |
| 19 | 197,32 | |||
| 19 | 197,32 | |||
| 01.07.2026 | 16:43:59,639 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 01.07.2026 | 16:43:54,990 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 01.07.2026 | 16:43:23,823 | 10 | 197,18 | |
| 10 | 197,18 | |||
| 10 | 197,18 | |||
| 01.07.2026 | 16:42:00,626 | 82 | 197,16 | |
| 82 | 197,16 | |||
| 82 | 197,16 | |||
| 01.07.2026 | 16:41:51,678 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 01.07.2026 | 16:41:40,978 | 40 | 197,28 | |
| 40 | 197,28 | |||
| 40 | 197,28 | |||
| 01.07.2026 | 16:41:28,475 | 4 | 197,30 | |
| 4 | 197,30 | |||
| 4 | 197,30 | |||
| 01.07.2026 | 16:41:09,044 | 2 | 197,36 | |
| 2 | 197,36 | |||
| 2 | 197,36 | |||
| 01.07.2026 | 16:40:36,990 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 01.07.2026 | 16:39:54,661 | 20 | 197,52 | |
| 20 | 197,52 | |||
| 20 | 197,52 | |||
| 01.07.2026 | 16:38:35,057 | 100 | 197,56 | |
| 100 | 197,56 | |||
| 100 | 197,56 | |||
| 01.07.2026 | 16:38:32,833 | 2 | 197,56 | |
| 2 | 197,56 | |||
| 2 | 197,56 | |||
| 01.07.2026 | 16:38:20,707 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 01.07.2026 | 16:38:03,307 | 3 | 197,46 | |
| 3 | 197,46 | |||
| 3 | 197,46 | |||
| 01.07.2026 | 16:35:58,193 | 2 | 197,48 | |
| 2 | 197,48 | |||
| 2 | 197,48 | |||
| 01.07.2026 | 16:35:20,213 | 15 | 197,54 | |
| 15 | 197,54 | |||
| 15 | 197,54 | |||
| 01.07.2026 | 16:34:21,517 | 20 | 197,48 | |
| 20 | 197,48 | |||
| 20 | 197,48 | |||
| 01.07.2026 | 16:33:14,234 | 20 | 197,52 | |
| 20 | 197,52 | |||
| 20 | 197,52 | |||
| 01.07.2026 | 16:32:38,646 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 01.07.2026 | 16:32:09,271 | 5 | 197,50 | |
| 5 | 197,50 | |||
| 5 | 197,50 | |||
| 01.07.2026 | 16:31:25,017 | 40 | 197,66 | |
| 40 | 197,66 | |||
| 40 | 197,66 | |||
| 01.07.2026 | 16:31:09,324 | 2 | 197,60 | |
| 2 | 197,60 | |||
| 2 | 197,60 | |||
| 01.07.2026 | 16:30:15,332 | 27 | 197,48 | |
| 27 | 197,48 | |||
| 27 | 197,48 | |||
| 01.07.2026 | 16:29:21,109 | 8 | 197,50 | |
| 8 | 197,50 | |||
| 8 | 197,50 | |||
| 01.07.2026 | 16:29:14,887 | 15 | 197,62 | |
| 15 | 197,62 | |||
| 15 | 197,62 | |||
| 01.07.2026 | 16:28:23,824 | 2 | 197,64 | |
| 2 | 197,64 | |||
| 2 | 197,64 | |||
| 01.07.2026 | 16:28:10,694 | 21 | 197,68 | |
| 21 | 197,68 | |||
| 21 | 197,68 | |||
| 01.07.2026 | 16:27:25,926 | 70 | 197,80 | |
| 70 | 197,80 | |||
| 70 | 197,80 | |||
| 01.07.2026 | 16:27:19,316 | 5 | 197,78 | |
| 5 | 197,78 | |||
| 5 | 197,78 | |||
| 01.07.2026 | 16:26:54,719 | 38 | 197,86 | |
| 38 | 197,86 | |||
| 38 | 197,86 | |||
| 01.07.2026 | 16:26:37,464 | 105 | 197,88 | |
| 105 | 197,88 | |||
| 105 | 197,88 | |||
| 01.07.2026 | 16:26:34,272 | 55 | 197,92 | |
| 55 | 197,92 | |||
| 55 | 197,92 | |||
| 01.07.2026 | 16:26:12,010 | 6 | 197,92 | |
| 6 | 197,92 | |||
| 6 | 197,92 | |||
| 01.07.2026 | 16:25:52,841 | 7 | 197,76 | |
| 7 | 197,76 | |||
| 7 | 197,76 | |||
| 01.07.2026 | 16:24:35,735 | 1 | 197,82 | |
| 1 | 197,82 | |||
| 1 | 197,82 | |||
| 01.07.2026 | 16:24:16,425 | 90 | 197,86 | |
| 90 | 197,86 | |||
| 90 | 197,86 | |||
| 01.07.2026 | 16:21:45,068 | 2 | 198,12 | |
| 2 | 198,12 | |||
| 2 | 198,12 | |||
| 01.07.2026 | 16:20:04,492 | 4 | 197,98 | |
| 4 | 197,98 | |||
| 4 | 197,98 | |||
| 01.07.2026 | 16:17:49,089 | 15 | 197,60 | |
| 15 | 197,60 | |||
| 15 | 197,60 | |||
| 01.07.2026 | 16:14:33,572 | 4 | 197,46 | |
| 4 | 197,46 | |||
| 4 | 197,46 | |||
| 01.07.2026 | 16:14:32,341 | 2 | 197,44 | |
| 2 | 197,44 | |||
| 2 | 197,44 | |||
| 01.07.2026 | 16:14:08,363 | 2 | 197,52 | |
| 2 | 197,52 | |||
| 2 | 197,52 | |||
| 01.07.2026 | 16:13:43,801 | 10 | 197,52 | |
| 10 | 197,52 | |||
| 10 | 197,52 | |||
| 01.07.2026 | 16:13:00,760 | 2 | 197,32 | |
| 2 | 197,32 | |||
| 2 | 197,32 | |||
| 01.07.2026 | 16:12:18,371 | 96 | 197,40 | |
| 1 | 197,40 | |||
| 11 | 197,40 | |||
| 85 | 197,40 | |||
| 95 | 197,40 | |||
| 01.07.2026 | 16:12:06,093 | 105 | 197,40 | |
| 105 | 197,40 | |||
| 105 | 197,40 | |||
| 01.07.2026 | 16:11:27,471 | 5 | 197,44 | |
| 5 | 197,44 | |||
| 5 | 197,44 | |||
| 01.07.2026 | 16:11:14,774 | 83 | 197,50 | |
| 82 | 197,50 | |||
| 1 | 197,50 | |||
| 83 | 197,50 | |||
| 01.07.2026 | 16:11:02,908 | 105 | 197,50 | |
| 105 | 197,50 | |||
| 105 | 197,50 | |||
| 01.07.2026 | 16:10:46,699 | 5 | 197,54 | |
| 5 | 197,54 | |||
| 5 | 197,54 | |||
| 01.07.2026 | 16:09:29,828 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 01.07.2026 | 16:08:24,038 | 2 | 197,70 | |
| 2 | 197,70 | |||
| 2 | 197,70 | |||
| 01.07.2026 | 16:06:01,893 | 105 | 197,50 | |
| 105 | 197,50 | |||
| 105 | 197,50 | |||
| 01.07.2026 | 16:05:47,005 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 01.07.2026 | 16:04:48,330 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 01.07.2026 | 16:04:43,530 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 01.07.2026 | 16:04:36,985 | 7 | 197,90 | |
| 7 | 197,90 | |||
| 7 | 197,90 | |||
| 01.07.2026 | 16:03:23,560 | 695 | 198,00 | |
| 695 | 198,00 | |||
| 695 | 198,00 | |||
| 01.07.2026 | 16:03:14,220 | 105 | 197,96 | |
| 105 | 197,96 | |||
| 105 | 197,96 | |||
| 01.07.2026 | 16:02:40,193 | 10 | 197,84 | |
| 10 | 197,84 | |||
| 10 | 197,84 | |||
| 01.07.2026 | 16:01:57,403 | 10 | 197,82 | |
| 10 | 197,82 | |||
| 10 | 197,82 | |||
| 01.07.2026 | 16:01:26,199 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 01.07.2026 | 16:00:27,145 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 01.07.2026 | 16:00:08,279 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 01.07.2026 | 15:59:47,189 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 01.07.2026 | 15:59:19,663 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 01.07.2026 | 15:59:11,041 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 01.07.2026 | 15:59:09,458 | 8 | 197,50 | |
| 8 | 197,50 | |||
| 8 | 197,50 | |||
| 01.07.2026 | 15:59:03,306 | 6 | 197,52 | |
| 6 | 197,52 | |||
| 6 | 197,52 | |||
| 01.07.2026 | 15:58:49,613 | 12 | 197,52 | |
| 12 | 197,52 | |||
| 12 | 197,52 | |||
| 01.07.2026 | 15:58:04,233 | 25 | 197,72 | |
| 25 | 197,72 | |||
| 25 | 197,72 | |||
| 01.07.2026 | 15:57:51,529 | 6 | 197,66 | |
| 6 | 197,66 | |||
| 6 | 197,66 | |||
| 01.07.2026 | 15:56:26,311 | 5 | 197,82 | |
| 5 | 197,82 | |||
| 5 | 197,82 | |||
| 01.07.2026 | 15:55:26,518 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 01.07.2026 | 15:55:01,271 | 30 | 197,86 | |
| 30 | 197,86 | |||
| 30 | 197,86 | |||
| 01.07.2026 | 15:54:46,410 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 01.07.2026 | 15:54:04,835 | 25 | 197,98 | |
| 25 | 197,98 | |||
| 25 | 197,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00