Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10120
11552
126,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 16:49:46,957 | 40 | 126,56 | |
| 40 | 126,56 | |||
| 40 | 126,56 | |||
| 02.07.2026 | 16:49:33,640 | 7 | 126,56 | |
| 7 | 126,56 | |||
| 7 | 126,56 | |||
| 02.07.2026 | 16:49:26,715 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 16:49:24,687 | 2 | 126,59 | |
| 2 | 126,59 | |||
| 2 | 126,59 | |||
| 02.07.2026 | 16:49:20,374 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 02.07.2026 | 16:49:17,146 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 02.07.2026 | 16:49:16,589 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 02.07.2026 | 16:49:03,094 | 3 | 126,435 | |
| 3 | 126,435 | |||
| 3 | 126,435 | |||
| 02.07.2026 | 16:48:49,481 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 02.07.2026 | 16:48:47,081 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 02.07.2026 | 16:48:46,322 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 02.07.2026 | 16:48:45,609 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 02.07.2026 | 16:48:37,658 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 02.07.2026 | 16:48:35,056 | 5 | 126,45 | |
| 5 | 126,45 | |||
| 5 | 126,45 | |||
| 02.07.2026 | 16:48:15,371 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 02.07.2026 | 16:48:12,884 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 02.07.2026 | 16:48:02,761 | 3 | 126,545 | |
| 3 | 126,545 | |||
| 3 | 126,545 | |||
| 02.07.2026 | 16:47:44,150 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 16:47:18,743 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 16:47:05,843 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 16:47:04,943 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 16:46:48,653 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 16:46:47,266 | 3 | 126,61 | |
| 3 | 126,61 | |||
| 3 | 126,61 | |||
| 02.07.2026 | 16:46:32,825 | 3 | 126,525 | |
| 3 | 126,525 | |||
| 3 | 126,525 | |||
| 02.07.2026 | 16:46:32,382 | 6 | 126,535 | |
| 6 | 126,535 | |||
| 6 | 126,535 | |||
| 02.07.2026 | 16:46:29,469 | 2 | 126,53 | |
| 2 | 126,53 | |||
| 2 | 126,53 | |||
| 02.07.2026 | 16:46:28,879 | 2 | 126,54 | |
| 2 | 126,54 | |||
| 2 | 126,54 | |||
| 02.07.2026 | 16:46:20,412 | 3 | 126,535 | |
| 3 | 126,535 | |||
| 3 | 126,535 | |||
| 02.07.2026 | 16:46:17,303 | 2 | 126,555 | |
| 2 | 126,555 | |||
| 2 | 126,555 | |||
| 02.07.2026 | 16:46:06,661 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 16:46:01,503 | 4 | 126,56 | |
| 4 | 126,56 | |||
| 4 | 126,56 | |||
| 02.07.2026 | 16:45:48,842 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 16:45:43,266 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 16:45:42,185 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 02.07.2026 | 16:45:32,862 | 4 | 126,625 | |
| 4 | 126,625 | |||
| 4 | 126,625 | |||
| 02.07.2026 | 16:45:30,371 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 16:45:27,536 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 16:45:25,819 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 16:45:25,579 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 16:45:20,529 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 16:45:12,863 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 16:45:09,682 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 16:45:04,565 | 2 | 126,61 | |
| 2 | 126,61 | |||
| 2 | 126,61 | |||
| 02.07.2026 | 16:44:56,594 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 02.07.2026 | 16:44:47,488 | 2 | 126,535 | |
| 2 | 126,535 | |||
| 2 | 126,535 | |||
| 02.07.2026 | 16:44:47,283 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 02.07.2026 | 16:44:40,349 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 02.07.2026 | 16:44:33,639 | 9 | 126,575 | |
| 9 | 126,575 | |||
| 9 | 126,575 | |||
| 02.07.2026 | 16:44:33,061 | 2 | 126,585 | |
| 2 | 126,585 | |||
| 2 | 126,585 | |||
| 02.07.2026 | 16:44:32,262 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 16:44:10,609 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 02.07.2026 | 16:44:02,671 | 7 | 126,495 | |
| 7 | 126,495 | |||
| 7 | 126,495 | |||
| 02.07.2026 | 16:43:55,720 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 02.07.2026 | 16:43:51,071 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 02.07.2026 | 16:43:49,831 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 02.07.2026 | 16:43:40,661 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 02.07.2026 | 16:43:38,413 | 3 | 126,515 | |
| 3 | 126,515 | |||
| 3 | 126,515 | |||
| 02.07.2026 | 16:43:33,691 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 02.07.2026 | 16:43:33,558 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 02.07.2026 | 16:43:33,055 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 02.07.2026 | 16:43:32,695 | 5 | 126,505 | |
| 5 | 126,505 | |||
| 5 | 126,505 | |||
| 02.07.2026 | 16:43:22,640 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 02.07.2026 | 16:43:21,284 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 02.07.2026 | 16:43:17,394 | 2 | 126,525 | |
| 2 | 126,525 | |||
| 2 | 126,525 | |||
| 02.07.2026 | 16:43:16,832 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 02.07.2026 | 16:43:07,796 | 9 | 126,515 | |
| 9 | 126,515 | |||
| 9 | 126,515 | |||
| 02.07.2026 | 16:43:04,497 | 2 | 126,515 | |
| 2 | 126,515 | |||
| 2 | 126,515 | |||
| 02.07.2026 | 16:43:02,884 | 3 | 126,535 | |
| 3 | 126,535 | |||
| 3 | 126,535 | |||
| 02.07.2026 | 16:43:00,968 | 2 | 126,585 | |
| 2 | 126,585 | |||
| 2 | 126,585 | |||
| 02.07.2026 | 16:42:42,595 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 02.07.2026 | 16:42:40,837 | 266 | 126,495 | |
| 266 | 126,495 | |||
| 250 | 126,495 | |||
| 16 | 126,495 | |||
| 02.07.2026 | 16:42:29,238 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 02.07.2026 | 16:42:24,656 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 02.07.2026 | 16:42:23,345 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 02.07.2026 | 16:42:20,677 | 2 | 126,53 | |
| 2 | 126,53 | |||
| 2 | 126,53 | |||
| 02.07.2026 | 16:42:16,915 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 02.07.2026 | 16:42:12,784 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 16:41:58,358 | 11 | 126,63 | |
| 11 | 126,63 | |||
| 11 | 126,63 | |||
| 02.07.2026 | 16:41:54,056 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 16:41:38,619 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 02.07.2026 | 16:41:35,276 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 02.07.2026 | 16:41:16,880 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 02.07.2026 | 16:41:16,382 | 2 | 126,73 | |
| 2 | 126,73 | |||
| 2 | 126,73 | |||
| 02.07.2026 | 16:41:03,060 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 02.07.2026 | 16:41:02,798 | 5 | 126,77 | |
| 5 | 126,77 | |||
| 5 | 126,77 | |||
| 02.07.2026 | 16:41:02,653 | 25 | 126,77 | |
| 25 | 126,77 | |||
| 25 | 126,77 | |||
| 02.07.2026 | 16:40:59,919 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 02.07.2026 | 16:40:57,619 | 1 | 126,775 | |
| 1 | 126,775 | |||
| 1 | 126,775 | |||
| 02.07.2026 | 16:40:51,577 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 02.07.2026 | 16:40:41,522 | 10 | 126,815 | |
| 10 | 126,815 | |||
| 10 | 126,815 | |||
| 02.07.2026 | 16:40:35,741 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 02.07.2026 | 16:40:19,147 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 02.07.2026 | 16:40:09,930 | 8 | 126,795 | |
| 8 | 126,795 | |||
| 8 | 126,795 | |||
| 02.07.2026 | 16:40:05,762 | 2 | 126,79 | |
| 2 | 126,79 | |||
| 2 | 126,79 | |||
| 02.07.2026 | 16:39:59,477 | 40 | 126,79 | |
| 40 | 126,79 | |||
| 40 | 126,79 | |||
| 02.07.2026 | 16:39:59,040 | 1 | 126,79 | |
| 1 | 126,79 | |||
| 1 | 126,79 | |||
| 02.07.2026 | 16:39:57,366 | 2 | 126,785 | |
| 2 | 126,785 | |||
| 2 | 126,785 | |||
| 02.07.2026 | 16:39:49,286 | 2 | 126,76 | |
| 2 | 126,76 | |||
| 2 | 126,76 | |||
| 02.07.2026 | 16:39:45,262 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 02.07.2026 | 16:39:41,797 | 2 | 126,81 | |
| 2 | 126,81 | |||
| 2 | 126,81 | |||
| 02.07.2026 | 16:39:39,470 | 2 | 126,805 | |
| 2 | 126,805 | |||
| 2 | 126,805 | |||
| 02.07.2026 | 16:39:34,880 | 3 | 126,83 | |
| 3 | 126,83 | |||
| 3 | 126,83 | |||
| 02.07.2026 | 16:39:32,806 | 5 | 126,83 | |
| 5 | 126,83 | |||
| 5 | 126,83 | |||
| 02.07.2026 | 16:39:27,786 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 02.07.2026 | 16:39:23,333 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 02.07.2026 | 16:39:23,022 | 100 | 126,82 | |
| 100 | 126,82 | |||
| 100 | 126,82 | |||
| 02.07.2026 | 16:39:15,361 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 02.07.2026 | 16:39:00,295 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 02.07.2026 | 16:38:55,859 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 02.07.2026 | 16:38:34,313 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 02.07.2026 | 16:38:28,703 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 02.07.2026 | 16:38:25,416 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 02.07.2026 | 16:38:14,800 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 02.07.2026 | 16:38:13,154 | 2 | 126,75 | |
| 2 | 126,75 | |||
| 2 | 126,75 | |||
| 02.07.2026 | 16:38:09,130 | 4 | 126,775 | |
| 4 | 126,775 | |||
| 4 | 126,775 | |||
| 02.07.2026 | 16:38:01,936 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 02.07.2026 | 16:37:37,469 | 9 | 126,79 | |
| 9 | 126,79 | |||
| 9 | 126,79 | |||
| 02.07.2026 | 16:37:37,323 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 02.07.2026 | 16:37:32,902 | 4 | 126,82 | |
| 4 | 126,82 | |||
| 4 | 126,82 | |||
| 02.07.2026 | 16:37:30,147 | 2 | 126,83 | |
| 2 | 126,83 | |||
| 2 | 126,83 | |||
| 02.07.2026 | 16:37:29,744 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 02.07.2026 | 16:37:28,910 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 02.07.2026 | 16:37:25,735 | 24 | 126,865 | |
| 24 | 126,865 | |||
| 24 | 126,865 | |||
| 02.07.2026 | 16:37:24,084 | 2 | 126,865 | |
| 2 | 126,865 | |||
| 2 | 126,865 | |||
| 02.07.2026 | 16:37:21,647 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 02.07.2026 | 16:36:59,970 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 02.07.2026 | 16:36:58,950 | 1 | 126,775 | |
| 1 | 126,775 | |||
| 1 | 126,775 | |||
| 02.07.2026 | 16:36:41,357 | 4 | 126,735 | |
| 4 | 126,735 | |||
| 4 | 126,735 | |||
| 02.07.2026 | 16:36:38,176 | 24 | 126,73 | |
| 24 | 126,73 | |||
| 24 | 126,73 | |||
| 02.07.2026 | 16:36:25,638 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 02.07.2026 | 16:36:11,681 | 4 | 126,73 | |
| 4 | 126,73 | |||
| 4 | 126,73 | |||
| 02.07.2026 | 16:36:09,241 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 02.07.2026 | 16:36:04,486 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 02.07.2026 | 16:36:03,384 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 02.07.2026 | 16:36:02,768 | 3 | 126,69 | |
| 3 | 126,69 | |||
| 3 | 126,69 | |||
| 02.07.2026 | 16:36:01,745 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 02.07.2026 | 16:35:46,973 | 2 | 126,695 | |
| 2 | 126,695 | |||
| 2 | 126,695 | |||
| 02.07.2026 | 16:35:35,690 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 02.07.2026 | 16:35:29,568 | 3 | 126,70 | |
| 3 | 126,70 | |||
| 3 | 126,70 | |||
| 02.07.2026 | 16:35:20,273 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 16:35:13,860 | 1 063 | 126,745 | |
| 1 | 126,745 | |||
| 1 062 | 126,745 | |||
| 1 063 | 126,745 | |||
| 02.07.2026 | 16:35:04,679 | 2 | 126,805 | |
| 2 | 126,805 | |||
| 2 | 126,805 | |||
| 02.07.2026 | 16:35:02,390 | 3 | 126,71 | |
| 2 | 126,71 | |||
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 2 | 126,71 | |||
| 02.07.2026 | 16:34:52,426 | 20 | 126,715 | |
| 20 | 126,715 | |||
| 20 | 126,715 | |||
| 02.07.2026 | 16:34:35,591 | 1 | 126,775 | |
| 1 | 126,775 | |||
| 1 | 126,775 | |||
| 02.07.2026 | 16:34:32,940 | 2 | 126,765 | |
| 2 | 126,765 | |||
| 2 | 126,765 | |||
| 02.07.2026 | 16:34:27,081 | 2 | 126,80 | |
| 2 | 126,80 | |||
| 2 | 126,80 | |||
| 02.07.2026 | 16:34:15,025 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 02.07.2026 | 16:34:11,345 | 2 | 126,80 | |
| 2 | 126,80 | |||
| 2 | 126,80 | |||
| 02.07.2026 | 16:34:09,723 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 02.07.2026 | 16:34:02,797 | 3 | 126,835 | |
| 3 | 126,835 | |||
| 3 | 126,835 | |||
| 02.07.2026 | 16:33:55,453 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 02.07.2026 | 16:33:44,176 | 2 | 126,88 | |
| 2 | 126,88 | |||
| 2 | 126,88 | |||
| 02.07.2026 | 16:33:43,316 | 3 | 126,885 | |
| 3 | 126,885 | |||
| 3 | 126,885 | |||
| 02.07.2026 | 16:33:43,248 | 127 | 126,885 | |
| 127 | 126,885 | |||
| 127 | 126,885 | |||
| 02.07.2026 | 16:33:40,938 | 4 | 126,875 | |
| 4 | 126,875 | |||
| 4 | 126,875 | |||
| 02.07.2026 | 16:33:40,421 | 3 | 126,875 | |
| 3 | 126,875 | |||
| 3 | 126,875 | |||
| 02.07.2026 | 16:33:39,897 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 02.07.2026 | 16:33:32,769 | 5 | 126,865 | |
| 5 | 126,865 | |||
| 5 | 126,865 | |||
| 02.07.2026 | 16:33:28,570 | 2 | 126,865 | |
| 2 | 126,865 | |||
| 2 | 126,865 | |||
| 02.07.2026 | 16:33:22,931 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 02.07.2026 | 16:33:20,544 | 40 | 126,865 | |
| 40 | 126,865 | |||
| 40 | 126,865 | |||
| 02.07.2026 | 16:33:12,952 | 2 | 126,795 | |
| 2 | 126,795 | |||
| 2 | 126,795 | |||
| 02.07.2026 | 16:32:59,153 | 8 | 126,795 | |
| 8 | 126,795 | |||
| 8 | 126,795 | |||
| 02.07.2026 | 16:32:58,623 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 02.07.2026 | 16:32:35,149 | 3 | 126,86 | |
| 3 | 126,86 | |||
| 3 | 126,86 | |||
| 02.07.2026 | 16:32:34,456 | 8 | 126,855 | |
| 8 | 126,855 | |||
| 8 | 126,855 | |||
| 02.07.2026 | 16:32:32,829 | 4 | 126,855 | |
| 4 | 126,855 | |||
| 4 | 126,855 | |||
| 02.07.2026 | 16:32:32,155 | 2 | 126,875 | |
| 2 | 126,875 | |||
| 2 | 126,875 | |||
| 02.07.2026 | 16:32:21,460 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 02.07.2026 | 16:32:14,582 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 02.07.2026 | 16:32:09,360 | 5 | 126,83 | |
| 5 | 126,83 | |||
| 5 | 126,83 | |||
| 02.07.2026 | 16:32:00,324 | 3 | 126,82 | |
| 3 | 126,82 | |||
| 3 | 126,82 | |||
| 02.07.2026 | 16:31:18,892 | 1 | 126,79 | |
| 1 | 126,79 | |||
| 1 | 126,79 | |||
| 02.07.2026 | 16:31:16,448 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 02.07.2026 | 16:31:12,875 | 4 | 126,76 | |
| 4 | 126,76 | |||
| 4 | 126,76 | |||
| 02.07.2026 | 16:31:10,403 | 1 | 126,725 | |
| 1 | 126,725 | |||
| 1 | 126,725 | |||
| 02.07.2026 | 16:31:05,349 | 122 | 126,755 | |
| 122 | 126,755 | |||
| 122 | 126,755 | |||
| 02.07.2026 | 16:30:59,673 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 02.07.2026 | 16:30:47,028 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 02.07.2026 | 16:30:32,946 | 3 | 126,725 | |
| 3 | 126,725 | |||
| 3 | 126,725 | |||
| 02.07.2026 | 16:30:23,634 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 02.07.2026 | 16:30:13,738 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 02.07.2026 | 16:30:08,066 | 15 | 126,595 | |
| 15 | 126,595 | |||
| 15 | 126,595 | |||
| 02.07.2026 | 16:29:51,730 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 16:29:49,787 | 2 | 126,69 | |
| 2 | 126,69 | |||
| 2 | 126,69 | |||
| 02.07.2026 | 16:29:44,426 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 16:29:14,525 | 2 | 126,69 | |
| 2 | 126,69 | |||
| 2 | 126,69 | |||
| 02.07.2026 | 16:29:07,149 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 16:29:02,766 | 5 | 126,65 | |
| 5 | 126,65 | |||
| 5 | 126,65 | |||
| 02.07.2026 | 16:28:55,856 | 3 | 126,62 | |
| 3 | 126,62 | |||
| 3 | 126,62 | |||
| 02.07.2026 | 16:28:50,441 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 16:28:47,735 | 2 | 126,61 | |
| 2 | 126,61 | |||
| 2 | 126,61 | |||
| 02.07.2026 | 16:28:37,027 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 02.07.2026 | 16:28:28,389 | 4 | 126,575 | |
| 4 | 126,575 | |||
| 4 | 126,575 | |||
| 02.07.2026 | 16:28:28,077 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 16:28:27,089 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 16:28:20,501 | 13 | 126,60 | |
| 10 | 126,60 | |||
| 3 | 126,60 | |||
| 13 | 126,60 | |||
| 02.07.2026 | 16:28:13,699 | 2 | 126,655 | |
| 2 | 126,655 | |||
| 2 | 126,655 | |||
| 02.07.2026 | 16:28:11,596 | 4 | 126,655 | |
| 4 | 126,655 | |||
| 4 | 126,655 | |||
| 02.07.2026 | 16:28:08,580 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 02.07.2026 | 16:27:55,544 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 16:27:55,333 | 5 | 126,645 | |
| 5 | 126,645 | |||
| 5 | 126,645 | |||
| 02.07.2026 | 16:27:45,739 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 16:27:40,794 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 02.07.2026 | 16:27:14,260 | 35 | 126,825 | |
| 35 | 126,825 | |||
| 35 | 126,825 | |||
| 02.07.2026 | 16:27:02,809 | 3 | 126,815 | |
| 3 | 126,815 | |||
| 3 | 126,815 | |||
| 02.07.2026 | 16:26:54,786 | 1 | 126,875 | |
| 1 | 126,875 | |||
| 1 | 126,875 | |||
| 02.07.2026 | 16:26:53,818 | 2 | 126,87 | |
| 2 | 126,87 | |||
| 2 | 126,87 | |||
| 02.07.2026 | 16:26:39,867 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 02.07.2026 | 16:26:35,874 | 2 | 126,87 | |
| 2 | 126,87 | |||
| 2 | 126,87 | |||
| 02.07.2026 | 16:26:30,054 | 3 | 126,875 | |
| 3 | 126,875 | |||
| 3 | 126,875 | |||
| 02.07.2026 | 16:26:16,652 | 1 | 126,875 | |
| 1 | 126,875 | |||
| 1 | 126,875 | |||
| 02.07.2026 | 16:26:10,639 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 02.07.2026 | 16:25:58,752 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 02.07.2026 | 16:25:40,152 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 02.07.2026 | 16:25:35,357 | 122 | 126,81 | |
| 122 | 126,81 | |||
| 122 | 126,81 | |||
| 02.07.2026 | 16:25:32,968 | 3 | 126,81 | |
| 3 | 126,81 | |||
| 3 | 126,81 | |||
| 02.07.2026 | 16:25:28,073 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 02.07.2026 | 16:25:27,793 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 02.07.2026 | 16:25:25,239 | 2 | 126,825 | |
| 2 | 126,825 | |||
| 2 | 126,825 | |||
| 02.07.2026 | 16:25:09,986 | 2 | 126,845 | |
| 2 | 126,845 | |||
| 2 | 126,845 | |||
| 02.07.2026 | 16:25:04,231 | 6 | 126,84 | |
| 6 | 126,84 | |||
| 6 | 126,84 | |||
| 02.07.2026 | 16:25:02,801 | 3 | 126,86 | |
| 3 | 126,86 | |||
| 3 | 126,86 | |||
| 02.07.2026 | 16:25:00,504 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 02.07.2026 | 16:24:56,831 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 02.07.2026 | 16:24:53,817 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 02.07.2026 | 16:24:53,545 | 2 | 126,855 | |
| 2 | 126,855 | |||
| 2 | 126,855 | |||
| 02.07.2026 | 16:24:49,304 | 1 | 126,885 | |
| 1 | 126,885 | |||
| 1 | 126,885 | |||
| 02.07.2026 | 16:24:48,215 | 1 | 126,885 | |
| 1 | 126,885 | |||
| 1 | 126,885 | |||
| 02.07.2026 | 16:24:46,153 | 1 | 126,895 | |
| 1 | 126,895 | |||
| 1 | 126,895 | |||
| 02.07.2026 | 16:24:40,472 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 02.07.2026 | 16:24:36,874 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 02.07.2026 | 16:24:32,815 | 6 | 126,88 | |
| 6 | 126,88 | |||
| 6 | 126,88 | |||
| 02.07.2026 | 16:24:29,041 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 02.07.2026 | 16:24:27,975 | 1 | 126,885 | |
| 1 | 126,885 | |||
| 1 | 126,885 | |||
| 02.07.2026 | 16:24:27,902 | 1 | 126,885 | |
| 1 | 126,885 | |||
| 1 | 126,885 | |||
| 02.07.2026 | 16:24:23,461 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 02.07.2026 | 16:24:22,960 | 32 | 126,91 | |
| 32 | 126,91 | |||
| 32 | 126,91 | |||
| 02.07.2026 | 16:24:21,842 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 02.07.2026 | 16:24:20,939 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 02.07.2026 | 16:24:17,104 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 02.07.2026 | 16:24:03,726 | 1 | 126,89 | |
| 1 | 126,89 | |||
| 1 | 126,89 | |||
| 02.07.2026 | 16:23:59,999 | 2 | 126,88 | |
| 2 | 126,88 | |||
| 2 | 126,88 | |||
| 02.07.2026 | 16:23:47,183 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 02.07.2026 | 16:23:43,630 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 02.07.2026 | 16:23:32,826 | 5 | 126,90 | |
| 5 | 126,90 | |||
| 5 | 126,90 | |||
| 02.07.2026 | 16:23:27,254 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 02.07.2026 | 16:23:24,613 | 17 | 126,92 | |
| 17 | 126,92 | |||
| 17 | 126,92 | |||
| 02.07.2026 | 16:23:19,337 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 02.07.2026 | 16:23:17,059 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 02.07.2026 | 16:23:14,996 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 02.07.2026 | 16:23:11,448 | 2 | 126,905 | |
| 2 | 126,905 | |||
| 2 | 126,905 | |||
| 02.07.2026 | 16:23:09,384 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 02.07.2026 | 16:22:52,384 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 02.07.2026 | 16:22:41,138 | 2 | 126,855 | |
| 2 | 126,855 | |||
| 2 | 126,855 | |||
| 02.07.2026 | 16:22:40,191 | 24 | 126,86 | |
| 24 | 126,86 | |||
| 24 | 126,86 | |||
| 02.07.2026 | 16:22:37,135 | 3 | 126,84 | |
| 3 | 126,84 | |||
| 3 | 126,84 | |||
| 02.07.2026 | 16:22:33,697 | 7 | 126,815 | |
| 7 | 126,815 | |||
| 7 | 126,815 | |||
| 02.07.2026 | 16:22:32,739 | 3 | 126,825 | |
| 3 | 126,825 | |||
| 3 | 126,825 | |||
| 02.07.2026 | 16:22:25,681 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 02.07.2026 | 16:22:11,261 | 4 | 126,92 | |
| 4 | 126,92 | |||
| 4 | 126,92 | |||
| 02.07.2026 | 16:22:07,068 | 2 | 126,90 | |
| 2 | 126,90 | |||
| 2 | 126,90 | |||
| 02.07.2026 | 16:21:59,850 | 1 | 126,895 | |
| 1 | 126,895 | |||
| 1 | 126,895 | |||
| 02.07.2026 | 16:21:56,811 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 02.07.2026 | 16:21:48,423 | 2 | 126,895 | |
| 2 | 126,895 | |||
| 2 | 126,895 | |||
| 02.07.2026 | 16:21:47,921 | 4 | 126,895 | |
| 4 | 126,895 | |||
| 4 | 126,895 | |||
| 02.07.2026 | 16:21:47,635 | 8 | 126,895 | |
| 8 | 126,895 | |||
| 8 | 126,895 | |||
| 02.07.2026 | 16:21:38,559 | 1 | 126,895 | |
| 1 | 126,895 | |||
| 1 | 126,895 | |||
| 02.07.2026 | 16:21:26,819 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 02.07.2026 | 16:21:24,208 | 4 | 126,95 | |
| 4 | 126,95 | |||
| 4 | 126,95 | |||
| 02.07.2026 | 16:21:02,947 | 4 | 126,925 | |
| 4 | 126,925 | |||
| 4 | 126,925 | |||
| 02.07.2026 | 16:20:57,340 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 02.07.2026 | 16:20:51,093 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 02.07.2026 | 16:20:49,629 | 4 | 126,935 | |
| 4 | 126,935 | |||
| 4 | 126,935 | |||
| 02.07.2026 | 16:20:49,084 | 4 | 126,94 | |
| 4 | 126,94 | |||
| 4 | 126,94 | |||
| 02.07.2026 | 16:20:48,996 | 2 | 126,94 | |
| 2 | 126,94 | |||
| 2 | 126,94 | |||
| 02.07.2026 | 16:20:44,854 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 02.07.2026 | 16:20:35,441 | 2 | 126,95 | |
| 2 | 126,95 | |||
| 2 | 126,95 | |||
| 02.07.2026 | 16:20:32,942 | 4 | 126,945 | |
| 4 | 126,945 | |||
| 4 | 126,945 | |||
| 02.07.2026 | 16:20:25,832 | 2 | 126,945 | |
| 2 | 126,945 | |||
| 2 | 126,945 | |||
| 02.07.2026 | 16:20:24,661 | 2 | 126,94 | |
| 2 | 126,94 | |||
| 2 | 126,94 | |||
| 02.07.2026 | 16:20:21,380 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 02.07.2026 | 16:20:18,982 | 2 | 126,96 | |
| 2 | 126,96 | |||
| 2 | 126,96 | |||
| 02.07.2026 | 16:20:14,648 | 1 | 126,975 | |
| 1 | 126,975 | |||
| 1 | 126,975 | |||
| 02.07.2026 | 16:20:12,764 | 1 | 126,99 | |
| 1 | 126,99 | |||
| 1 | 126,99 | |||
| 02.07.2026 | 16:20:11,615 | 2 | 126,975 | |
| 2 | 126,975 | |||
| 2 | 126,975 | |||
| 02.07.2026 | 16:20:11,335 | 1 | 126,985 | |
| 1 | 126,985 | |||
| 1 | 126,985 | |||
| 02.07.2026 | 16:20:02,275 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 02.07.2026 | 16:19:57,350 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 02.07.2026 | 16:19:53,130 | 1 | 126,975 | |
| 1 | 126,975 | |||
| 1 | 126,975 | |||
| 02.07.2026 | 16:19:51,610 | 1 | 126,975 | |
| 1 | 126,975 | |||
| 1 | 126,975 | |||
| 02.07.2026 | 16:19:51,332 | 1 | 126,975 | |
| 1 | 126,975 | |||
| 1 | 126,975 | |||
| 02.07.2026 | 16:19:38,245 | 18 | 126,97 | |
| 18 | 126,97 | |||
| 18 | 126,97 | |||
| 02.07.2026 | 16:19:36,367 | 2 | 126,96 | |
| 2 | 126,96 | |||
| 2 | 126,96 | |||
| 02.07.2026 | 16:19:32,956 | 3 | 126,965 | |
| 3 | 126,965 | |||
| 3 | 126,965 | |||
| 02.07.2026 | 16:19:28,035 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 02.07.2026 | 16:19:27,628 | 2 | 126,97 | |
| 2 | 126,97 | |||
| 2 | 126,97 | |||
| 02.07.2026 | 16:19:19,466 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 02.07.2026 | 16:19:10,529 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 02.07.2026 | 16:19:05,805 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 02.07.2026 | 16:18:52,054 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 02.07.2026 | 16:18:51,710 | 4 | 126,94 | |
| 4 | 126,94 | |||
| 4 | 126,94 | |||
| 02.07.2026 | 16:18:45,128 | 1 | 126,96 | |
| 1 | 126,96 | |||
| 1 | 126,96 | |||
| 02.07.2026 | 16:18:43,403 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 02.07.2026 | 16:18:34,509 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 02.07.2026 | 16:18:32,773 | 3 | 126,93 | |
| 3 | 126,93 | |||
| 3 | 126,93 | |||
| 02.07.2026 | 16:18:29,436 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 02.07.2026 | 16:18:12,490 | 23 | 126,90 | |
| 23 | 126,90 | |||
| 23 | 126,90 | |||
| 02.07.2026 | 16:17:00,262 | 2 | 126,97 | |
| 2 | 126,97 | |||
| 2 | 126,97 | |||
| 02.07.2026 | 16:16:48,028 | 1 | 126,99 | |
| 1 | 126,99 | |||
| 1 | 126,99 | |||
| 02.07.2026 | 16:16:44,416 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 02.07.2026 | 16:16:42,989 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 02.07.2026 | 16:16:41,980 | 2 | 127,025 | |
| 2 | 127,025 | |||
| 2 | 127,025 | |||
| 02.07.2026 | 16:16:29,531 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 02.07.2026 | 16:16:05,553 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 02.07.2026 | 16:16:02,806 | 3 | 127,015 | |
| 3 | 127,015 | |||
| 3 | 127,015 | |||
| 02.07.2026 | 16:15:58,503 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 02.07.2026 | 16:15:57,351 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 02.07.2026 | 16:15:32,160 | 1 | 126,99 | |
| 1 | 126,99 | |||
| 1 | 126,99 | |||
| 02.07.2026 | 16:15:30,506 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 02.07.2026 | 16:15:27,654 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 02.07.2026 | 16:15:19,891 | 2 | 127,005 | |
| 2 | 127,005 | |||
| 2 | 127,005 | |||
| 02.07.2026 | 16:15:18,513 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 02.07.2026 | 16:15:08,368 | 16 | 126,995 | |
| 16 | 126,995 | |||
| 7 | 126,995 | |||
| 9 | 126,995 | |||
| 02.07.2026 | 16:15:00,556 | 2 | 127,01 | |
| 2 | 127,01 | |||
| 2 | 127,01 | |||
| 02.07.2026 | 16:14:57,692 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 02.07.2026 | 16:14:56,942 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 02.07.2026 | 16:14:53,964 | 2 | 127,015 | |
| 2 | 127,015 | |||
| 2 | 127,015 | |||
| 02.07.2026 | 16:14:51,142 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 02.07.2026 | 16:14:36,723 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 02.07.2026 | 16:14:32,681 | 3 | 127,005 | |
| 3 | 127,005 | |||
| 3 | 127,005 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00