Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1011
6151
128,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 09:04:44,214 | 588 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 8 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 3 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 16 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 10 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 10 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 5 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 4 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 4 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 16 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 12 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 3 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 80 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 16 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 3 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 9 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 140 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 5 | 128,935 | |||
| 1 | 128,935 | |||
| 4 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 74 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 400 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 4 | 128,935 | |||
| 1 | 128,935 | |||
| 9 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 4 | 128,935 | |||
| 1 | 128,935 | |||
| 3 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 16 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 9 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 08:55:12,129 | 3 | 128,815 | |
| 3 | 128,815 | |||
| 3 | 128,815 | |||
| 18.08.2026 | 08:55:03,584 | 1 | 128,97 | |
| 1 | 128,97 | |||
| 1 | 128,97 | |||
| 18.08.2026 | 08:55:00,795 | 2 | 128,81 | |
| 2 | 128,81 | |||
| 2 | 128,81 | |||
| 18.08.2026 | 08:54:51,274 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 08:54:40,394 | 26 | 128,83 | |
| 5 | 128,83 | |||
| 21 | 128,83 | |||
| 26 | 128,83 | |||
| 18.08.2026 | 08:54:25,585 | 2 | 128,99 | |
| 2 | 128,99 | |||
| 2 | 128,99 | |||
| 18.08.2026 | 08:54:21,296 | 1 | 128,99 | |
| 1 | 128,99 | |||
| 1 | 128,99 | |||
| 18.08.2026 | 08:54:09,893 | 1 | 128,985 | |
| 1 | 128,985 | |||
| 1 | 128,985 | |||
| 18.08.2026 | 08:54:04,506 | 2 | 128,995 | |
| 2 | 128,995 | |||
| 2 | 128,995 | |||
| 18.08.2026 | 08:53:50,489 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 18.08.2026 | 08:53:43,395 | 1 | 128,835 | |
| 1 | 128,835 | |||
| 1 | 128,835 | |||
| 18.08.2026 | 08:53:23,643 | 1 | 128,985 | |
| 1 | 128,985 | |||
| 1 | 128,985 | |||
| 18.08.2026 | 08:53:12,050 | 8 | 128,98 | |
| 8 | 128,98 | |||
| 8 | 128,98 | |||
| 18.08.2026 | 08:53:03,501 | 3 | 128,985 | |
| 3 | 128,985 | |||
| 3 | 128,985 | |||
| 18.08.2026 | 08:52:31,062 | 4 | 128,965 | |
| 4 | 128,965 | |||
| 4 | 128,965 | |||
| 18.08.2026 | 08:52:24,826 | 3 | 128,96 | |
| 3 | 128,96 | |||
| 3 | 128,96 | |||
| 18.08.2026 | 08:52:21,937 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 18.08.2026 | 08:52:09,177 | 2 | 128,96 | |
| 2 | 128,96 | |||
| 2 | 128,96 | |||
| 18.08.2026 | 08:52:05,346 | 1 | 128,965 | |
| 1 | 128,965 | |||
| 1 | 128,965 | |||
| 18.08.2026 | 08:51:46,503 | 85 | 128,965 | |
| 85 | 128,965 | |||
| 85 | 128,965 | |||
| 18.08.2026 | 08:51:46,019 | 1 | 128,965 | |
| 1 | 128,965 | |||
| 1 | 128,965 | |||
| 18.08.2026 | 08:51:42,512 | 4 | 128,965 | |
| 4 | 128,965 | |||
| 4 | 128,965 | |||
| 18.08.2026 | 08:51:40,527 | 1 | 128,965 | |
| 1 | 128,965 | |||
| 1 | 128,965 | |||
| 18.08.2026 | 08:51:38,846 | 5 | 128,97 | |
| 5 | 128,97 | |||
| 5 | 128,97 | |||
| 18.08.2026 | 08:51:29,083 | 24 | 128,965 | |
| 24 | 128,965 | |||
| 24 | 128,965 | |||
| 18.08.2026 | 08:51:01,780 | 1 | 128,975 | |
| 1 | 128,975 | |||
| 1 | 128,975 | |||
| 18.08.2026 | 08:50:26,165 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 08:50:24,818 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 18.08.2026 | 08:50:10,787 | 2 | 128,805 | |
| 2 | 128,805 | |||
| 2 | 128,805 | |||
| 18.08.2026 | 08:49:45,930 | 18 | 128,815 | |
| 18 | 128,815 | |||
| 18 | 128,815 | |||
| 18.08.2026 | 08:49:40,247 | 35 | 128,965 | |
| 35 | 128,965 | |||
| 35 | 128,965 | |||
| 18.08.2026 | 08:49:19,427 | 2 | 128,97 | |
| 2 | 128,97 | |||
| 2 | 128,97 | |||
| 18.08.2026 | 08:49:12,923 | 2 | 128,97 | |
| 2 | 128,97 | |||
| 2 | 128,97 | |||
| 18.08.2026 | 08:49:10,704 | 1 | 128,965 | |
| 1 | 128,965 | |||
| 1 | 128,965 | |||
| 18.08.2026 | 08:48:41,716 | 2 | 128,97 | |
| 2 | 128,97 | |||
| 2 | 128,97 | |||
| 18.08.2026 | 08:48:39,702 | 2 | 128,97 | |
| 2 | 128,97 | |||
| 2 | 128,97 | |||
| 18.08.2026 | 08:47:55,726 | 8 | 128,81 | |
| 8 | 128,81 | |||
| 8 | 128,81 | |||
| 18.08.2026 | 08:47:51,565 | 3 | 128,96 | |
| 3 | 128,96 | |||
| 3 | 128,96 | |||
| 18.08.2026 | 08:47:49,128 | 2 | 128,96 | |
| 2 | 128,96 | |||
| 2 | 128,96 | |||
| 18.08.2026 | 08:47:26,180 | 3 | 128,95 | |
| 3 | 128,95 | |||
| 3 | 128,95 | |||
| 18.08.2026 | 08:47:19,918 | 1 | 128,95 | |
| 1 | 128,95 | |||
| 1 | 128,95 | |||
| 18.08.2026 | 08:47:11,420 | 2 | 128,805 | |
| 2 | 128,805 | |||
| 2 | 128,805 | |||
| 18.08.2026 | 08:47:04,972 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 18.08.2026 | 08:46:41,284 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 18.08.2026 | 08:46:32,216 | 4 | 128,955 | |
| 4 | 128,955 | |||
| 4 | 128,955 | |||
| 18.08.2026 | 08:46:26,948 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 18.08.2026 | 08:46:01,253 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 08:45:54,665 | 6 | 128,96 | |
| 6 | 128,96 | |||
| 6 | 128,96 | |||
| 18.08.2026 | 08:45:53,657 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 18.08.2026 | 08:45:47,947 | 3 | 128,955 | |
| 3 | 128,955 | |||
| 3 | 128,955 | |||
| 18.08.2026 | 08:45:39,440 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 18.08.2026 | 08:45:38,698 | 4 | 128,955 | |
| 4 | 128,955 | |||
| 4 | 128,955 | |||
| 18.08.2026 | 08:45:38,039 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 18.08.2026 | 08:45:33,514 | 1 | 128,95 | |
| 1 | 128,95 | |||
| 1 | 128,95 | |||
| 18.08.2026 | 08:45:28,034 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 18.08.2026 | 08:45:21,929 | 1 | 128,95 | |
| 1 | 128,95 | |||
| 1 | 128,95 | |||
| 18.08.2026 | 08:45:13,516 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 18.08.2026 | 08:45:08,454 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 18.08.2026 | 08:45:07,039 | 4 | 128,955 | |
| 4 | 128,955 | |||
| 4 | 128,955 | |||
| 18.08.2026 | 08:44:59,923 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 18.08.2026 | 08:44:50,328 | 3 | 128,945 | |
| 3 | 128,945 | |||
| 3 | 128,945 | |||
| 18.08.2026 | 08:44:42,640 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 18.08.2026 | 08:44:42,289 | 1 | 128,95 | |
| 1 | 128,95 | |||
| 1 | 128,95 | |||
| 18.08.2026 | 08:44:40,911 | 1 | 128,945 | |
| 1 | 128,945 | |||
| 1 | 128,945 | |||
| 18.08.2026 | 08:44:27,191 | 5 | 128,95 | |
| 5 | 128,95 | |||
| 5 | 128,95 | |||
| 18.08.2026 | 08:44:22,802 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 18.08.2026 | 08:44:11,919 | 1 | 128,95 | |
| 1 | 128,95 | |||
| 1 | 128,95 | |||
| 18.08.2026 | 08:43:57,630 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 18.08.2026 | 08:43:41,151 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 18.08.2026 | 08:43:28,954 | 4 | 128,955 | |
| 4 | 128,955 | |||
| 4 | 128,955 | |||
| 18.08.2026 | 08:43:27,917 | 1 | 128,95 | |
| 1 | 128,95 | |||
| 1 | 128,95 | |||
| 18.08.2026 | 08:43:11,196 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 08:43:01,951 | 3 | 128,795 | |
| 3 | 128,795 | |||
| 3 | 128,795 | |||
| 18.08.2026 | 08:42:51,777 | 1 | 128,945 | |
| 1 | 128,945 | |||
| 1 | 128,945 | |||
| 18.08.2026 | 08:42:36,633 | 2 | 128,955 | |
| 2 | 128,955 | |||
| 2 | 128,955 | |||
| 18.08.2026 | 08:42:30,917 | 2 | 128,955 | |
| 2 | 128,955 | |||
| 2 | 128,955 | |||
| 18.08.2026 | 08:42:28,777 | 37 | 128,81 | |
| 25 | 128,81 | |||
| 12 | 128,81 | |||
| 37 | 128,81 | |||
| 18.08.2026 | 08:42:24,512 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 18.08.2026 | 08:42:23,861 | 2 | 128,96 | |
| 2 | 128,96 | |||
| 2 | 128,96 | |||
| 18.08.2026 | 08:42:23,259 | 2 | 128,965 | |
| 2 | 128,965 | |||
| 2 | 128,965 | |||
| 18.08.2026 | 08:42:20,618 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 18.08.2026 | 08:42:16,675 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 18.08.2026 | 08:42:03,496 | 6 | 128,96 | |
| 6 | 128,96 | |||
| 6 | 128,96 | |||
| 18.08.2026 | 08:41:50,368 | 4 | 128,96 | |
| 4 | 128,96 | |||
| 4 | 128,96 | |||
| 18.08.2026 | 08:41:42,428 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 18.08.2026 | 08:41:39,119 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 18.08.2026 | 08:41:38,549 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 18.08.2026 | 08:41:37,207 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 18.08.2026 | 08:41:33,363 | 3 | 128,955 | |
| 3 | 128,955 | |||
| 3 | 128,955 | |||
| 18.08.2026 | 08:41:17,357 | 3 | 128,805 | |
| 3 | 128,805 | |||
| 3 | 128,805 | |||
| 18.08.2026 | 08:41:13,893 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 18.08.2026 | 08:40:53,246 | 1 | 128,965 | |
| 1 | 128,965 | |||
| 1 | 128,965 | |||
| 18.08.2026 | 08:40:26,804 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 08:40:09,511 | 8 | 128,965 | |
| 8 | 128,965 | |||
| 8 | 128,965 | |||
| 18.08.2026 | 08:40:08,483 | 1 | 128,965 | |
| 1 | 128,965 | |||
| 1 | 128,965 | |||
| 18.08.2026 | 08:39:49,928 | 2 | 128,96 | |
| 2 | 128,96 | |||
| 2 | 128,96 | |||
| 18.08.2026 | 08:39:39,069 | 2 | 128,965 | |
| 2 | 128,965 | |||
| 2 | 128,965 | |||
| 18.08.2026 | 08:39:33,330 | 1 | 128,97 | |
| 1 | 128,97 | |||
| 1 | 128,97 | |||
| 18.08.2026 | 08:39:23,950 | 25 | 128,965 | |
| 25 | 128,965 | |||
| 25 | 128,965 | |||
| 18.08.2026 | 08:39:09,994 | 1 | 128,965 | |
| 1 | 128,965 | |||
| 1 | 128,965 | |||
| 18.08.2026 | 08:38:46,656 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 18.08.2026 | 08:38:36,200 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 18.08.2026 | 08:38:29,598 | 3 | 128,95 | |
| 3 | 128,95 | |||
| 3 | 128,95 | |||
| 18.08.2026 | 08:38:13,730 | 8 | 128,955 | |
| 8 | 128,955 | |||
| 8 | 128,955 | |||
| 18.08.2026 | 08:38:02,363 | 1 | 128,97 | |
| 1 | 128,97 | |||
| 1 | 128,97 | |||
| 18.08.2026 | 08:37:55,720 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 18.08.2026 | 08:37:54,710 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 18.08.2026 | 08:37:49,714 | 4 | 128,955 | |
| 4 | 128,955 | |||
| 4 | 128,955 | |||
| 18.08.2026 | 08:37:47,650 | 1 | 128,95 | |
| 1 | 128,95 | |||
| 1 | 128,95 | |||
| 18.08.2026 | 08:37:45,596 | 1 | 128,945 | |
| 1 | 128,945 | |||
| 1 | 128,945 | |||
| 18.08.2026 | 08:37:40,206 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 18.08.2026 | 08:37:29,015 | 2 | 128,94 | |
| 2 | 128,94 | |||
| 2 | 128,94 | |||
| 18.08.2026 | 08:37:10,665 | 1 | 128,945 | |
| 1 | 128,945 | |||
| 1 | 128,945 | |||
| 18.08.2026 | 08:37:06,670 | 4 | 128,94 | |
| 4 | 128,94 | |||
| 4 | 128,94 | |||
| 18.08.2026 | 08:36:59,883 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 18.08.2026 | 08:36:56,921 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 08:36:53,631 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 18.08.2026 | 08:36:23,844 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 18.08.2026 | 08:36:21,316 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 08:36:07,541 | 2 | 128,93 | |
| 2 | 128,93 | |||
| 2 | 128,93 | |||
| 18.08.2026 | 08:36:06,066 | 2 | 128,93 | |
| 2 | 128,93 | |||
| 2 | 128,93 | |||
| 18.08.2026 | 08:35:56,260 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 08:35:50,641 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 08:35:24,667 | 2 | 128,935 | |
| 2 | 128,935 | |||
| 2 | 128,935 | |||
| 18.08.2026 | 08:35:13,356 | 1 | 128,95 | |
| 1 | 128,95 | |||
| 1 | 128,95 | |||
| 18.08.2026 | 08:35:10,877 | 4 | 128,81 | |
| 4 | 128,81 | |||
| 4 | 128,81 | |||
| 18.08.2026 | 08:35:09,809 | 20 | 128,81 | |
| 20 | 128,81 | |||
| 20 | 128,81 | |||
| 18.08.2026 | 08:34:45,796 | 8 | 128,935 | |
| 8 | 128,935 | |||
| 8 | 128,935 | |||
| 18.08.2026 | 08:34:23,358 | 2 | 128,92 | |
| 2 | 128,92 | |||
| 2 | 128,92 | |||
| 18.08.2026 | 08:34:08,484 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 08:33:50,028 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 08:33:29,389 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 08:33:01,595 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 08:32:54,968 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 08:32:54,531 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 08:32:48,682 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:32:47,011 | 3 | 128,91 | |
| 3 | 128,91 | |||
| 3 | 128,91 | |||
| 18.08.2026 | 08:32:42,375 | 274 | 128,905 | |
| 274 | 128,905 | |||
| 274 | 128,905 | |||
| 18.08.2026 | 08:32:37,123 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 08:32:36,447 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 08:32:36,368 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 08:32:33,337 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:32:28,599 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:32:22,638 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 08:32:22,475 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 08:32:20,000 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 08:32:19,513 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 08:32:16,704 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 08:32:15,560 | 4 | 128,915 | |
| 4 | 128,915 | |||
| 4 | 128,915 | |||
| 18.08.2026 | 08:31:58,276 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 08:31:51,107 | 3 | 128,90 | |
| 3 | 128,90 | |||
| 3 | 128,90 | |||
| 18.08.2026 | 08:31:41,994 | 1 | 128,895 | |
| 1 | 128,895 | |||
| 1 | 128,895 | |||
| 18.08.2026 | 08:31:41,066 | 1 | 128,89 | |
| 1 | 128,89 | |||
| 1 | 128,89 | |||
| 18.08.2026 | 08:31:38,472 | 2 | 128,74 | |
| 2 | 128,74 | |||
| 2 | 128,74 | |||
| 18.08.2026 | 08:31:31,090 | 2 | 128,905 | |
| 2 | 128,905 | |||
| 2 | 128,905 | |||
| 18.08.2026 | 08:31:29,142 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:31:28,813 | 35 | 128,76 | |
| 27 | 128,76 | |||
| 35 | 128,76 | |||
| 8 | 128,76 | |||
| 18.08.2026 | 08:31:24,903 | 25 | 128,91 | |
| 25 | 128,91 | |||
| 25 | 128,91 | |||
| 18.08.2026 | 08:31:13,269 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 08:31:06,143 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:31:04,837 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:31:04,355 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:31:02,936 | 3 | 128,91 | |
| 3 | 128,91 | |||
| 3 | 128,91 | |||
| 18.08.2026 | 08:31:02,377 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:30:59,045 | 4 | 128,905 | |
| 4 | 128,905 | |||
| 4 | 128,905 | |||
| 18.08.2026 | 08:30:57,225 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:30:56,668 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:30:55,832 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:30:55,494 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:30:55,098 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 08:30:54,431 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 08:30:54,334 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 08:30:50,226 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 08:30:49,858 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 08:30:49,229 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 08:30:47,382 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 08:30:47,239 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 08:30:45,364 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 08:30:43,541 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 08:30:42,591 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 08:30:42,144 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 08:30:42,078 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 08:30:41,823 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 08:30:41,537 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 08:30:39,939 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 08:30:39,609 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 08:30:39,043 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 08:30:38,638 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 08:30:38,397 | 2 | 128,925 | |
| 2 | 128,925 | |||
| 2 | 128,925 | |||
| 18.08.2026 | 08:30:38,304 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 08:30:37,181 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 08:30:36,515 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 08:30:36,153 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 08:30:35,554 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 08:30:35,324 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 08:30:34,751 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 08:30:33,547 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 08:30:30,516 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 08:30:29,305 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 08:30:29,058 | 48 | 128,795 | |
| 30 | 128,795 | |||
| 15 | 128,795 | |||
| 3 | 128,795 | |||
| 48 | 128,795 | |||
| 18.08.2026 | 08:30:28,982 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 08:30:25,607 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 08:30:21,998 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 08:30:20,700 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 08:30:20,025 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 08:30:19,584 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 08:30:19,340 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 08:30:19,228 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 08:30:17,602 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:30:17,520 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:30:17,446 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:30:14,133 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 08:30:13,829 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 08:30:10,363 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 08:30:08,621 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 08:30:08,152 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:30:06,865 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:30:05,811 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:30:04,973 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 08:30:04,491 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:30:03,987 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:30:03,099 | 8 | 128,91 | |
| 8 | 128,91 | |||
| 8 | 128,91 | |||
| 18.08.2026 | 08:30:02,967 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:30:02,789 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:30:02,320 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:30:02,241 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:30:01,418 | 16 | 128,905 | |
| 16 | 128,905 | |||
| 16 | 128,905 | |||
| 18.08.2026 | 08:29:54,940 | 5 | 128,795 | |
| 5 | 128,795 | |||
| 5 | 128,795 | |||
| 18.08.2026 | 08:29:44,841 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 08:29:39,908 | 1 | 128,895 | |
| 1 | 128,895 | |||
| 1 | 128,895 | |||
| 18.08.2026 | 08:29:37,389 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 08:29:20,649 | 2 | 128,915 | |
| 2 | 128,915 | |||
| 2 | 128,915 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 13:38:52
Letzte Aktualisierung:
18.08.2026 @ 13:38:52