Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10108
9140
132,915
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 20:06:58,876 | 5 | 132,56 | |
| 5 | 132,56 | |||
| 5 | 132,56 | |||
| 13.11.2026 | 20:06:27,382 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 13.11.2026 | 20:06:24,407 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 13.11.2026 | 20:06:24,326 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 13.11.2026 | 20:06:20,806 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 13.11.2026 | 20:06:09,039 | 14 | 132,715 | |
| 14 | 132,715 | |||
| 14 | 132,715 | |||
| 13.11.2026 | 20:06:00,051 | 2 | 132,695 | |
| 2 | 132,695 | |||
| 2 | 132,695 | |||
| 13.11.2026 | 20:05:50,341 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 13.11.2026 | 20:05:38,686 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 13.11.2026 | 20:05:37,924 | 16 | 132,695 | |
| 16 | 132,695 | |||
| 16 | 132,695 | |||
| 13.11.2026 | 20:05:21,104 | 22 | 132,555 | |
| 6 | 132,555 | |||
| 15 | 132,555 | |||
| 1 | 132,555 | |||
| 22 | 132,555 | |||
| 13.11.2026 | 20:05:20,712 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 13.11.2026 | 20:05:14,531 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 13.11.2026 | 20:05:09,578 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 13.11.2026 | 20:05:05,171 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 13.11.2026 | 20:04:48,617 | 2 | 132,71 | |
| 2 | 132,71 | |||
| 2 | 132,71 | |||
| 13.11.2026 | 20:04:35,822 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 13.11.2026 | 20:04:34,644 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 13.11.2026 | 20:04:21,988 | 7 | 132,715 | |
| 7 | 132,715 | |||
| 7 | 132,715 | |||
| 13.11.2026 | 20:04:20,622 | 2 | 132,71 | |
| 2 | 132,71 | |||
| 2 | 132,71 | |||
| 13.11.2026 | 20:04:18,743 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 13.11.2026 | 20:04:18,320 | 4 | 132,715 | |
| 4 | 132,715 | |||
| 4 | 132,715 | |||
| 13.11.2026 | 20:04:10,269 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 13.11.2026 | 20:03:46,173 | 3 | 132,73 | |
| 3 | 132,73 | |||
| 3 | 132,73 | |||
| 13.11.2026 | 20:03:39,405 | 5 | 132,705 | |
| 5 | 132,705 | |||
| 5 | 132,705 | |||
| 13.11.2026 | 20:03:34,803 | 2 | 132,695 | |
| 2 | 132,695 | |||
| 2 | 132,695 | |||
| 13.11.2026 | 20:03:34,487 | 2 | 132,695 | |
| 2 | 132,695 | |||
| 2 | 132,695 | |||
| 13.11.2026 | 20:03:28,821 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 13.11.2026 | 20:03:25,545 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 13.11.2026 | 20:03:10,567 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 13.11.2026 | 20:03:09,294 | 4 | 132,665 | |
| 4 | 132,665 | |||
| 4 | 132,665 | |||
| 13.11.2026 | 20:02:59,749 | 96 | 132,485 | |
| 96 | 132,485 | |||
| 50 | 132,485 | |||
| 46 | 132,485 | |||
| 13.11.2026 | 20:02:52,246 | 8 | 132,645 | |
| 8 | 132,645 | |||
| 8 | 132,645 | |||
| 13.11.2026 | 20:02:44,474 | 22 | 132,65 | |
| 22 | 132,65 | |||
| 22 | 132,65 | |||
| 13.11.2026 | 20:02:35,395 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 13.11.2026 | 20:02:28,697 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 13.11.2026 | 20:02:04,382 | 2 | 132,605 | |
| 2 | 132,605 | |||
| 2 | 132,605 | |||
| 13.11.2026 | 20:02:03,856 | 4 | 132,61 | |
| 4 | 132,61 | |||
| 4 | 132,61 | |||
| 13.11.2026 | 20:01:56,520 | 1 | 132,61 | |
| 1 | 132,61 | |||
| 1 | 132,61 | |||
| 13.11.2026 | 20:00:45,387 | 1 | 132,61 | |
| 1 | 132,61 | |||
| 1 | 132,61 | |||
| 13.11.2026 | 20:00:23,738 | 1 | 132,475 | |
| 1 | 132,475 | |||
| 1 | 132,475 | |||
| 13.11.2026 | 20:00:18,110 | 2 | 132,63 | |
| 2 | 132,63 | |||
| 2 | 132,63 | |||
| 13.11.2026 | 20:00:16,797 | 1 | 132,63 | |
| 1 | 132,63 | |||
| 1 | 132,63 | |||
| 13.11.2026 | 19:59:39,383 | 6 | 132,685 | |
| 6 | 132,685 | |||
| 6 | 132,685 | |||
| 13.11.2026 | 19:59:33,902 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 13.11.2026 | 19:59:27,610 | 2 | 132,515 | |
| 2 | 132,515 | |||
| 2 | 132,515 | |||
| 13.11.2026 | 19:59:13,680 | 8 | 132,55 | |
| 8 | 132,55 | |||
| 8 | 132,55 | |||
| 13.11.2026 | 19:59:08,761 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 13.11.2026 | 19:59:06,818 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 13.11.2026 | 19:59:01,855 | 76 | 132,73 | |
| 76 | 132,73 | |||
| 15 | 132,73 | |||
| 61 | 132,73 | |||
| 13.11.2026 | 19:58:54,540 | 3 | 132,59 | |
| 3 | 132,59 | |||
| 3 | 132,59 | |||
| 13.11.2026 | 19:58:50,110 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 13.11.2026 | 19:58:47,424 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 13.11.2026 | 19:58:21,597 | 53 | 132,565 | |
| 53 | 132,565 | |||
| 15 | 132,565 | |||
| 38 | 132,565 | |||
| 13.11.2026 | 19:58:19,522 | 15 | 132,72 | |
| 15 | 132,72 | |||
| 15 | 132,72 | |||
| 13.11.2026 | 19:58:12,119 | 16 | 132,56 | |
| 16 | 132,56 | |||
| 16 | 132,56 | |||
| 13.11.2026 | 19:58:10,842 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 13.11.2026 | 19:58:03,776 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 13.11.2026 | 19:58:02,697 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 13.11.2026 | 19:57:57,990 | 2 | 132,725 | |
| 2 | 132,725 | |||
| 2 | 132,725 | |||
| 13.11.2026 | 19:57:53,885 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 13.11.2026 | 19:57:44,326 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 13.11.2026 | 19:57:43,751 | 2 | 132,73 | |
| 2 | 132,73 | |||
| 2 | 132,73 | |||
| 13.11.2026 | 19:57:42,838 | 1 | 132,585 | |
| 1 | 132,585 | |||
| 1 | 132,585 | |||
| 13.11.2026 | 19:57:42,709 | 96 | 132,735 | |
| 96 | 132,735 | |||
| 96 | 132,735 | |||
| 13.11.2026 | 19:57:34,381 | 30 | 132,745 | |
| 30 | 132,745 | |||
| 30 | 132,745 | |||
| 13.11.2026 | 19:57:18,831 | 2 | 132,685 | |
| 2 | 132,685 | |||
| 2 | 132,685 | |||
| 13.11.2026 | 19:57:08,890 | 5 | 132,535 | |
| 5 | 132,535 | |||
| 5 | 132,535 | |||
| 13.11.2026 | 19:56:44,432 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 13.11.2026 | 19:56:33,954 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 13.11.2026 | 19:56:30,565 | 9 | 132,685 | |
| 9 | 132,685 | |||
| 9 | 132,685 | |||
| 13.11.2026 | 19:56:24,106 | 2 | 132,535 | |
| 2 | 132,535 | |||
| 2 | 132,535 | |||
| 13.11.2026 | 19:56:14,771 | 16 | 132,68 | |
| 16 | 132,68 | |||
| 16 | 132,68 | |||
| 13.11.2026 | 19:56:14,049 | 10 | 132,53 | |
| 10 | 132,53 | |||
| 10 | 132,53 | |||
| 13.11.2026 | 19:56:06,320 | 8 | 132,685 | |
| 8 | 132,685 | |||
| 8 | 132,685 | |||
| 13.11.2026 | 19:55:52,003 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 13.11.2026 | 19:55:38,950 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 13.11.2026 | 19:55:34,699 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 13.11.2026 | 19:55:33,673 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 13.11.2026 | 19:55:32,109 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 13.11.2026 | 19:55:31,168 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 13.11.2026 | 19:55:28,642 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 13.11.2026 | 19:55:24,000 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 13.11.2026 | 19:55:23,192 | 6 | 132,665 | |
| 6 | 132,665 | |||
| 6 | 132,665 | |||
| 13.11.2026 | 19:55:08,736 | 2 | 132,675 | |
| 2 | 132,675 | |||
| 2 | 132,675 | |||
| 13.11.2026 | 19:55:02,354 | 2 | 132,68 | |
| 2 | 132,68 | |||
| 2 | 132,68 | |||
| 13.11.2026 | 19:54:54,098 | 2 | 132,68 | |
| 2 | 132,68 | |||
| 2 | 132,68 | |||
| 13.11.2026 | 19:54:28,159 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 13.11.2026 | 19:54:02,934 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 13.11.2026 | 19:54:01,747 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 13.11.2026 | 19:53:43,036 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 13.11.2026 | 19:53:33,876 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 13.11.2026 | 19:53:17,474 | 26 | 132,52 | |
| 26 | 132,52 | |||
| 26 | 132,52 | |||
| 13.11.2026 | 19:53:06,684 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 13.11.2026 | 19:53:06,064 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 13.11.2026 | 19:53:03,832 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 13.11.2026 | 19:53:02,186 | 2 | 132,53 | |
| 2 | 132,53 | |||
| 2 | 132,53 | |||
| 13.11.2026 | 19:53:00,792 | 1 | 132,69 | |
| 1 | 132,69 | |||
| 1 | 132,69 | |||
| 13.11.2026 | 19:52:49,589 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 13.11.2026 | 19:52:48,451 | 1 | 132,69 | |
| 1 | 132,69 | |||
| 1 | 132,69 | |||
| 13.11.2026 | 19:52:41,205 | 1 | 132,69 | |
| 1 | 132,69 | |||
| 1 | 132,69 | |||
| 13.11.2026 | 19:52:36,348 | 8 | 132,70 | |
| 8 | 132,70 | |||
| 8 | 132,70 | |||
| 13.11.2026 | 19:52:35,814 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 13.11.2026 | 19:52:27,108 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 13.11.2026 | 19:52:25,283 | 35 | 132,54 | |
| 35 | 132,54 | |||
| 35 | 132,54 | |||
| 13.11.2026 | 19:52:20,464 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 13.11.2026 | 19:52:06,873 | 1 | 132,69 | |
| 1 | 132,69 | |||
| 1 | 132,69 | |||
| 13.11.2026 | 19:51:58,386 | 8 | 132,69 | |
| 8 | 132,69 | |||
| 8 | 132,69 | |||
| 13.11.2026 | 19:51:43,868 | 1 | 132,69 | |
| 1 | 132,69 | |||
| 1 | 132,69 | |||
| 13.11.2026 | 19:51:34,569 | 34 | 132,675 | |
| 34 | 132,675 | |||
| 34 | 132,675 | |||
| 13.11.2026 | 19:51:25,607 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 13.11.2026 | 19:51:18,666 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 13.11.2026 | 19:51:17,994 | 2 | 132,705 | |
| 2 | 132,705 | |||
| 2 | 132,705 | |||
| 13.11.2026 | 19:51:15,319 | 4 | 132,705 | |
| 4 | 132,705 | |||
| 4 | 132,705 | |||
| 13.11.2026 | 19:51:10,348 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 13.11.2026 | 19:51:02,006 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 13.11.2026 | 19:50:57,985 | 34 | 132,52 | |
| 34 | 132,52 | |||
| 34 | 132,52 | |||
| 13.11.2026 | 19:50:57,778 | 3 | 132,675 | |
| 3 | 132,675 | |||
| 3 | 132,675 | |||
| 13.11.2026 | 19:50:42,702 | 4 | 132,66 | |
| 4 | 132,66 | |||
| 4 | 132,66 | |||
| 13.11.2026 | 19:50:35,145 | 1 | 132,63 | |
| 1 | 132,63 | |||
| 1 | 132,63 | |||
| 13.11.2026 | 19:50:32,060 | 1 | 132,475 | |
| 1 | 132,475 | |||
| 1 | 132,475 | |||
| 13.11.2026 | 19:50:28,060 | 35 | 132,63 | |
| 35 | 132,63 | |||
| 35 | 132,63 | |||
| 13.11.2026 | 19:50:14,036 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 13.11.2026 | 19:50:06,199 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 13.11.2026 | 19:49:55,163 | 3 | 132,605 | |
| 3 | 132,605 | |||
| 3 | 132,605 | |||
| 13.11.2026 | 19:49:52,884 | 1 | 132,45 | |
| 1 | 132,45 | |||
| 1 | 132,45 | |||
| 13.11.2026 | 19:49:45,115 | 1 | 132,61 | |
| 1 | 132,61 | |||
| 1 | 132,61 | |||
| 13.11.2026 | 19:49:39,675 | 1 | 132,595 | |
| 1 | 132,595 | |||
| 1 | 132,595 | |||
| 13.11.2026 | 19:49:37,386 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 13.11.2026 | 19:49:34,472 | 1 | 132,605 | |
| 1 | 132,605 | |||
| 1 | 132,605 | |||
| 13.11.2026 | 19:49:06,457 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 13.11.2026 | 19:48:57,418 | 2 | 132,425 | |
| 2 | 132,425 | |||
| 2 | 132,425 | |||
| 13.11.2026 | 19:48:55,873 | 1 | 132,585 | |
| 1 | 132,585 | |||
| 1 | 132,585 | |||
| 13.11.2026 | 19:48:42,310 | 10 | 132,56 | |
| 10 | 132,56 | |||
| 10 | 132,56 | |||
| 13.11.2026 | 19:48:40,724 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 13.11.2026 | 19:48:26,225 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 13.11.2026 | 19:48:12,350 | 1 | 132,405 | |
| 1 | 132,405 | |||
| 1 | 132,405 | |||
| 13.11.2026 | 19:48:05,924 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 13.11.2026 | 19:47:50,561 | 31 | 132,425 | |
| 31 | 132,425 | |||
| 31 | 132,425 | |||
| 13.11.2026 | 19:47:49,525 | 1 | 132,585 | |
| 1 | 132,585 | |||
| 1 | 132,585 | |||
| 13.11.2026 | 19:47:28,998 | 1 | 132,575 | |
| 1 | 132,575 | |||
| 1 | 132,575 | |||
| 13.11.2026 | 19:47:10,227 | 1 | 132,405 | |
| 1 | 132,405 | |||
| 1 | 132,405 | |||
| 13.11.2026 | 19:46:57,270 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 13.11.2026 | 19:46:56,899 | 8 | 132,57 | |
| 8 | 132,57 | |||
| 8 | 132,57 | |||
| 13.11.2026 | 19:46:53,237 | 5 | 132,575 | |
| 5 | 132,575 | |||
| 5 | 132,575 | |||
| 13.11.2026 | 19:46:48,321 | 2 | 132,59 | |
| 2 | 132,59 | |||
| 2 | 132,59 | |||
| 13.11.2026 | 19:46:39,386 | 1 | 132,595 | |
| 1 | 132,595 | |||
| 1 | 132,595 | |||
| 13.11.2026 | 19:46:36,273 | 1 | 132,59 | |
| 1 | 132,59 | |||
| 1 | 132,59 | |||
| 13.11.2026 | 19:46:27,450 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 13.11.2026 | 19:46:25,424 | 1 | 132,605 | |
| 1 | 132,605 | |||
| 1 | 132,605 | |||
| 13.11.2026 | 19:45:53,090 | 1 | 132,585 | |
| 1 | 132,585 | |||
| 1 | 132,585 | |||
| 13.11.2026 | 19:45:32,943 | 1 | 132,61 | |
| 1 | 132,61 | |||
| 1 | 132,61 | |||
| 13.11.2026 | 19:45:15,664 | 1 | 132,615 | |
| 1 | 132,615 | |||
| 1 | 132,615 | |||
| 13.11.2026 | 19:45:05,643 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 13.11.2026 | 19:44:54,820 | 1 | 132,61 | |
| 1 | 132,61 | |||
| 1 | 132,61 | |||
| 13.11.2026 | 19:44:53,644 | 1 | 132,605 | |
| 1 | 132,605 | |||
| 1 | 132,605 | |||
| 13.11.2026 | 19:44:52,648 | 1 | 132,61 | |
| 1 | 132,61 | |||
| 1 | 132,61 | |||
| 13.11.2026 | 19:44:43,340 | 1 | 132,63 | |
| 1 | 132,63 | |||
| 1 | 132,63 | |||
| 13.11.2026 | 19:44:37,841 | 1 | 132,47 | |
| 1 | 132,47 | |||
| 1 | 132,47 | |||
| 13.11.2026 | 19:44:28,625 | 1 | 132,625 | |
| 1 | 132,625 | |||
| 1 | 132,625 | |||
| 13.11.2026 | 19:44:26,043 | 2 | 132,62 | |
| 2 | 132,62 | |||
| 2 | 132,62 | |||
| 13.11.2026 | 19:44:22,597 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 13.11.2026 | 19:44:18,901 | 26 | 132,47 | |
| 26 | 132,47 | |||
| 26 | 132,47 | |||
| 13.11.2026 | 19:44:16,007 | 1 | 132,465 | |
| 1 | 132,465 | |||
| 1 | 132,465 | |||
| 13.11.2026 | 19:44:08,589 | 3 | 132,59 | |
| 3 | 132,59 | |||
| 3 | 132,59 | |||
| 13.11.2026 | 19:43:58,744 | 5 | 132,445 | |
| 5 | 132,445 | |||
| 5 | 132,445 | |||
| 13.11.2026 | 19:43:35,537 | 1 | 132,61 | |
| 1 | 132,61 | |||
| 1 | 132,61 | |||
| 13.11.2026 | 19:43:24,230 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 13.11.2026 | 19:43:02,327 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 13.11.2026 | 19:42:48,986 | 2 | 132,595 | |
| 2 | 132,595 | |||
| 2 | 132,595 | |||
| 13.11.2026 | 19:42:41,064 | 1 | 132,59 | |
| 1 | 132,59 | |||
| 1 | 132,59 | |||
| 13.11.2026 | 19:42:24,736 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 13.11.2026 | 19:41:49,059 | 2 | 132,415 | |
| 2 | 132,415 | |||
| 2 | 132,415 | |||
| 13.11.2026 | 19:41:48,437 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 13.11.2026 | 19:41:27,921 | 4 | 132,59 | |
| 4 | 132,59 | |||
| 4 | 132,59 | |||
| 13.11.2026 | 19:41:26,576 | 2 | 132,59 | |
| 2 | 132,59 | |||
| 2 | 132,59 | |||
| 13.11.2026 | 19:41:15,312 | 1 | 132,575 | |
| 1 | 132,575 | |||
| 1 | 132,575 | |||
| 13.11.2026 | 19:41:09,649 | 1 | 132,59 | |
| 1 | 132,59 | |||
| 1 | 132,59 | |||
| 13.11.2026 | 19:40:46,486 | 1 | 132,595 | |
| 1 | 132,595 | |||
| 1 | 132,595 | |||
| 13.11.2026 | 19:40:18,413 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 13.11.2026 | 19:40:16,455 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 13.11.2026 | 19:40:16,251 | 1 | 132,575 | |
| 1 | 132,575 | |||
| 1 | 132,575 | |||
| 13.11.2026 | 19:40:12,412 | 8 | 132,555 | |
| 8 | 132,555 | |||
| 8 | 132,555 | |||
| 13.11.2026 | 19:40:11,905 | 2 | 132,555 | |
| 2 | 132,555 | |||
| 2 | 132,555 | |||
| 13.11.2026 | 19:40:09,761 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 13.11.2026 | 19:40:09,062 | 24 | 132,40 | |
| 24 | 132,40 | |||
| 24 | 132,40 | |||
| 13.11.2026 | 19:40:05,226 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 13.11.2026 | 19:39:54,825 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 13.11.2026 | 19:39:54,560 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 13.11.2026 | 19:39:52,952 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 13.11.2026 | 19:39:39,776 | 1 | 132,39 | |
| 1 | 132,39 | |||
| 1 | 132,39 | |||
| 13.11.2026 | 19:39:34,857 | 5 | 132,565 | |
| 5 | 132,565 | |||
| 5 | 132,565 | |||
| 13.11.2026 | 19:39:31,076 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 13.11.2026 | 19:39:25,180 | 16 | 132,57 | |
| 16 | 132,57 | |||
| 16 | 132,57 | |||
| 13.11.2026 | 19:39:17,072 | 3 | 132,585 | |
| 3 | 132,585 | |||
| 3 | 132,585 | |||
| 13.11.2026 | 19:39:14,301 | 2 | 132,595 | |
| 2 | 132,595 | |||
| 2 | 132,595 | |||
| 13.11.2026 | 19:39:12,499 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 13.11.2026 | 19:39:02,848 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 13.11.2026 | 19:38:58,997 | 1 | 132,59 | |
| 1 | 132,59 | |||
| 1 | 132,59 | |||
| 13.11.2026 | 19:38:55,322 | 35 | 132,42 | |
| 35 | 132,42 | |||
| 35 | 132,42 | |||
| 13.11.2026 | 19:38:50,345 | 2 | 132,57 | |
| 2 | 132,57 | |||
| 2 | 132,57 | |||
| 13.11.2026 | 19:38:42,988 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 13.11.2026 | 19:38:18,402 | 1 | 132,415 | |
| 1 | 132,415 | |||
| 1 | 132,415 | |||
| 13.11.2026 | 19:38:06,774 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 13.11.2026 | 19:38:04,542 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 13.11.2026 | 19:37:48,439 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 13.11.2026 | 19:37:43,200 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 13.11.2026 | 19:37:35,830 | 389 | 132,545 | |
| 339 | 132,545 | |||
| 50 | 132,545 | |||
| 389 | 132,545 | |||
| 13.11.2026 | 19:37:32,459 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 13.11.2026 | 19:37:26,761 | 1 | 132,385 | |
| 1 | 132,385 | |||
| 1 | 132,385 | |||
| 13.11.2026 | 19:37:24,534 | 2 | 132,385 | |
| 2 | 132,385 | |||
| 2 | 132,385 | |||
| 13.11.2026 | 19:37:20,925 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 13.11.2026 | 19:37:14,800 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 13.11.2026 | 19:37:04,150 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 13.11.2026 | 19:36:58,658 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 13.11.2026 | 19:36:57,032 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 13.11.2026 | 19:36:49,601 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 13.11.2026 | 19:36:44,183 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 13.11.2026 | 19:36:26,594 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 13.11.2026 | 19:36:13,163 | 8 | 132,475 | |
| 8 | 132,475 | |||
| 8 | 132,475 | |||
| 13.11.2026 | 19:36:03,557 | 1 | 132,45 | |
| 1 | 132,45 | |||
| 1 | 132,45 | |||
| 13.11.2026 | 19:36:00,791 | 1 | 132,305 | |
| 1 | 132,305 | |||
| 1 | 132,305 | |||
| 13.11.2026 | 19:35:47,430 | 1 | 132,45 | |
| 1 | 132,45 | |||
| 1 | 132,45 | |||
| 13.11.2026 | 19:35:38,859 | 1 | 132,475 | |
| 1 | 132,475 | |||
| 1 | 132,475 | |||
| 13.11.2026 | 19:35:36,891 | 1 | 132,475 | |
| 1 | 132,475 | |||
| 1 | 132,475 | |||
| 13.11.2026 | 19:34:44,764 | 1 | 132,485 | |
| 1 | 132,485 | |||
| 1 | 132,485 | |||
| 13.11.2026 | 19:34:22,193 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 13.11.2026 | 19:33:36,751 | 1 | 132,445 | |
| 1 | 132,445 | |||
| 1 | 132,445 | |||
| 13.11.2026 | 19:33:26,383 | 38 | 132,46 | |
| 38 | 132,46 | |||
| 38 | 132,46 | |||
| 13.11.2026 | 19:33:21,103 | 1 | 132,47 | |
| 1 | 132,47 | |||
| 1 | 132,47 | |||
| 13.11.2026 | 19:33:15,573 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 13.11.2026 | 19:33:09,091 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 13.11.2026 | 19:33:06,621 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 13.11.2026 | 19:32:52,959 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 13.11.2026 | 19:32:49,263 | 1 | 132,465 | |
| 1 | 132,465 | |||
| 1 | 132,465 | |||
| 13.11.2026 | 19:32:43,204 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 13.11.2026 | 19:32:30,444 | 1 | 132,455 | |
| 1 | 132,455 | |||
| 1 | 132,455 | |||
| 13.11.2026 | 19:32:27,319 | 1 | 132,45 | |
| 1 | 132,45 | |||
| 1 | 132,45 | |||
| 13.11.2026 | 19:32:26,954 | 2 | 132,295 | |
| 2 | 132,295 | |||
| 2 | 132,295 | |||
| 13.11.2026 | 19:32:24,076 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 13.11.2026 | 19:31:51,707 | 3 | 132,49 | |
| 3 | 132,49 | |||
| 3 | 132,49 | |||
| 13.11.2026 | 19:31:50,016 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 13.11.2026 | 19:31:48,409 | 4 | 132,485 | |
| 4 | 132,485 | |||
| 4 | 132,485 | |||
| 13.11.2026 | 19:31:39,066 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 13.11.2026 | 19:31:35,211 | 1 | 132,485 | |
| 1 | 132,485 | |||
| 1 | 132,485 | |||
| 13.11.2026 | 19:31:31,444 | 4 | 132,48 | |
| 4 | 132,48 | |||
| 4 | 132,48 | |||
| 13.11.2026 | 19:31:17,044 | 3 | 132,485 | |
| 3 | 132,485 | |||
| 3 | 132,485 | |||
| 13.11.2026 | 19:31:06,537 | 1 | 132,455 | |
| 1 | 132,455 | |||
| 1 | 132,455 | |||
| 13.11.2026 | 19:30:43,297 | 251 | 132,42 | |
| 251 | 132,42 | |||
| 251 | 132,42 | |||
| 13.11.2026 | 19:30:31,030 | 2 | 132,44 | |
| 2 | 132,44 | |||
| 2 | 132,44 | |||
| 13.11.2026 | 19:30:14,816 | 1 | 132,405 | |
| 1 | 132,405 | |||
| 1 | 132,405 | |||
| 13.11.2026 | 19:30:13,347 | 31 | 132,41 | |
| 31 | 132,41 | |||
| 31 | 132,41 | |||
| 13.11.2026 | 19:29:54,257 | 1 | 132,455 | |
| 1 | 132,455 | |||
| 1 | 132,455 | |||
| 13.11.2026 | 19:29:54,151 | 3 | 132,455 | |
| 3 | 132,455 | |||
| 3 | 132,455 | |||
| 13.11.2026 | 19:29:52,275 | 4 | 132,455 | |
| 4 | 132,455 | |||
| 4 | 132,455 | |||
| 13.11.2026 | 19:29:49,163 | 1 | 132,465 | |
| 1 | 132,465 | |||
| 1 | 132,465 | |||
| 13.11.2026 | 19:29:46,195 | 2 | 132,455 | |
| 2 | 132,455 | |||
| 2 | 132,455 | |||
| 13.11.2026 | 19:29:34,027 | 5 | 132,305 | |
| 5 | 132,305 | |||
| 5 | 132,305 | |||
| 13.11.2026 | 19:29:31,026 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 13.11.2026 | 19:29:29,017 | 1 | 132,455 | |
| 1 | 132,455 | |||
| 1 | 132,455 | |||
| 13.11.2026 | 19:29:19,722 | 2 | 132,455 | |
| 2 | 132,455 | |||
| 2 | 132,455 | |||
| 13.11.2026 | 19:29:00,771 | 1 | 132,455 | |
| 1 | 132,455 | |||
| 1 | 132,455 | |||
| 13.11.2026 | 19:28:59,718 | 1 | 132,455 | |
| 1 | 132,455 | |||
| 1 | 132,455 | |||
| 13.11.2026 | 19:28:50,558 | 1 | 132,465 | |
| 1 | 132,465 | |||
| 1 | 132,465 | |||
| 13.11.2026 | 19:28:44,763 | 1 | 132,47 | |
| 1 | 132,47 | |||
| 1 | 132,47 | |||
| 13.11.2026 | 19:28:36,836 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 13.11.2026 | 19:28:29,001 | 2 | 132,48 | |
| 2 | 132,48 | |||
| 2 | 132,48 | |||
| 13.11.2026 | 19:28:17,410 | 1 | 132,465 | |
| 1 | 132,465 | |||
| 1 | 132,465 | |||
| 13.11.2026 | 19:28:09,498 | 28 | 132,285 | |
| 28 | 132,285 | |||
| 28 | 132,285 | |||
| 13.11.2026 | 19:28:08,464 | 2 | 132,445 | |
| 2 | 132,445 | |||
| 2 | 132,445 | |||
| 13.11.2026 | 19:27:49,428 | 1 | 132,475 | |
| 1 | 132,475 | |||
| 1 | 132,475 | |||
| 13.11.2026 | 19:27:45,389 | 1 | 132,475 | |
| 1 | 132,475 | |||
| 1 | 132,475 | |||
| 13.11.2026 | 19:27:33,929 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 13.11.2026 | 19:26:53,575 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 13.11.2026 | 19:26:46,317 | 1 | 132,425 | |
| 1 | 132,425 | |||
| 1 | 132,425 | |||
| 13.11.2026 | 19:26:14,755 | 3 | 132,435 | |
| 3 | 132,435 | |||
| 3 | 132,435 | |||
| 13.11.2026 | 19:26:00,712 | 23 | 132,44 | |
| 23 | 132,44 | |||
| 23 | 132,44 | |||
| 13.11.2026 | 19:25:56,554 | 2 | 132,43 | |
| 2 | 132,43 | |||
| 2 | 132,43 | |||
| 13.11.2026 | 19:25:56,193 | 2 | 132,435 | |
| 2 | 132,435 | |||
| 2 | 132,435 | |||
| 13.11.2026 | 19:25:54,934 | 1 | 132,43 | |
| 1 | 132,43 | |||
| 1 | 132,43 | |||
| 13.11.2026 | 19:25:51,111 | 8 | 132,275 | |
| 1 | 132,275 | |||
| 7 | 132,275 | |||
| 8 | 132,275 | |||
| 13.11.2026 | 19:25:49,805 | 2 | 132,435 | |
| 2 | 132,435 | |||
| 2 | 132,435 | |||
| 13.11.2026 | 19:25:25,357 | 1 | 132,39 | |
| 1 | 132,39 | |||
| 1 | 132,39 | |||
| 13.11.2026 | 19:25:10,391 | 1 | 132,37 | |
| 1 | 132,37 | |||
| 1 | 132,37 | |||
| 13.11.2026 | 19:25:07,078 | 4 | 132,375 | |
| 4 | 132,375 | |||
| 4 | 132,375 | |||
| 13.11.2026 | 19:24:58,857 | 1 | 132,31 | |
| 1 | 132,31 | |||
| 1 | 132,31 | |||
| 13.11.2026 | 19:24:49,673 | 1 | 132,315 | |
| 1 | 132,315 | |||
| 1 | 132,315 | |||
| 13.11.2026 | 19:24:47,491 | 1 | 132,315 | |
| 1 | 132,315 | |||
| 1 | 132,315 | |||
| 13.11.2026 | 19:24:43,857 | 1 | 132,305 | |
| 1 | 132,305 | |||
| 1 | 132,305 | |||
| 13.11.2026 | 19:24:42,632 | 1 | 132,305 | |
| 1 | 132,305 | |||
| 1 | 132,305 | |||
| 13.11.2026 | 19:24:39,017 | 1 | 132,315 | |
| 1 | 132,315 | |||
| 1 | 132,315 | |||
| 13.11.2026 | 19:24:29,931 | 1 | 132,315 | |
| 1 | 132,315 | |||
| 1 | 132,315 | |||
| 13.11.2026 | 19:24:26,570 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 13.11.2026 | 19:24:19,854 | 42 | 132,315 | |
| 42 | 132,315 | |||
| 15 | 132,315 | |||
| 27 | 132,315 | |||
| 13.11.2026 | 19:24:03,785 | 1 | 132,335 | |
| 1 | 132,335 | |||
| 1 | 132,335 | |||
| 13.11.2026 | 19:24:01,161 | 1 | 132,345 | |
| 1 | 132,345 | |||
| 1 | 132,345 | |||
| 13.11.2026 | 19:23:51,663 | 5 | 132,16 | |
| 5 | 132,16 | |||
| 5 | 132,16 | |||
| 13.11.2026 | 19:23:42,078 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 13.11.2026 | 19:23:31,934 | 2 | 132,305 | |
| 2 | 132,305 | |||
| 2 | 132,305 | |||
| 13.11.2026 | 19:23:25,310 | 35 | 132,12 | |
| 15 | 132,12 | |||
| 20 | 132,12 | |||
| 35 | 132,12 | |||
| 13.11.2026 | 19:23:22,625 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 13.11.2026 | 19:23:20,386 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 13.11.2026 | 19:23:14,470 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 13.11.2026 | 19:23:06,849 | 3 | 132,28 | |
| 3 | 132,28 | |||
| 3 | 132,28 | |||
| 13.11.2026 | 19:22:52,677 | 3 | 132,285 | |
| 3 | 132,285 | |||
| 3 | 132,285 | |||
| 13.11.2026 | 19:22:49,312 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 13.11.2026 | 19:22:39,360 | 1 | 132,305 | |
| 1 | 132,305 | |||
| 1 | 132,305 | |||
| 13.11.2026 | 19:22:29,688 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 13.11.2026 | 19:22:17,800 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 13.11.2026 | 19:22:16,788 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 13.11.2026 | 19:22:16,665 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 13.11.2026 | 19:22:09,542 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 13.11.2026 | 19:21:59,175 | 8 | 132,30 | |
| 8 | 132,30 | |||
| 8 | 132,30 | |||
| 13.11.2026 | 19:21:07,165 | 1 | 132,305 | |
| 1 | 132,305 | |||
| 1 | 132,305 | |||
| 13.11.2026 | 19:20:59,275 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 13.11.2026 | 19:20:55,313 | 4 | 132,305 | |
| 4 | 132,305 | |||
| 4 | 132,305 | |||
| 13.11.2026 | 19:20:37,121 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 13.11.2026 | 19:20:24,040 | 2 | 132,32 | |
| 2 | 132,32 | |||
| 2 | 132,32 | |||
| 13.11.2026 | 19:20:17,546 | 1 | 132,305 | |
| 1 | 132,305 | |||
| 1 | 132,305 | |||
| 13.11.2026 | 19:20:13,048 | 1 | 132,295 | |
| 1 | 132,295 | |||
| 1 | 132,295 | |||
| 13.11.2026 | 19:20:03,109 | 2 | 132,335 | |
| 2 | 132,335 | |||
| 2 | 132,335 | |||
| 13.11.2026 | 19:19:59,718 | 4 | 132,335 | |
| 4 | 132,335 | |||
| 4 | 132,335 | |||
| 13.11.2026 | 19:19:54,472 | 2 | 132,325 | |
| 2 | 132,325 | |||
| 2 | 132,325 | |||
| 13.11.2026 | 19:19:51,647 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 13.11.2026 | 19:19:31,455 | 1 | 132,315 | |
| 1 | 132,315 | |||
| 1 | 132,315 | |||
| 13.11.2026 | 19:19:22,875 | 1 | 132,295 | |
| 1 | 132,295 | |||
| 1 | 132,295 | |||
| 13.11.2026 | 19:19:17,736 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 13.11.2026 | 19:19:03,348 | 8 | 132,295 | |
| 8 | 132,295 | |||
| 8 | 132,295 | |||
| 13.11.2026 | 19:18:49,021 | 11 | 132,295 | |
| 11 | 132,295 | |||
| 11 | 132,295 | |||
| 13.11.2026 | 19:18:48,831 | 4 | 132,295 | |
| 4 | 132,295 | |||
| 4 | 132,295 | |||
| 13.11.2026 | 19:18:30,806 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00